Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
12.2646 TRY |
2,050,096.6000 MANA |
12.7600 TRY |
11.8800 TRY |
12.0900 TRY |
12.4500 TRY |
| 2023-02-12 |
13.1811 TRY |
1,597,989.4000 MANA |
13.3900 TRY |
12.5800 TRY |
12.8700 TRY |
12.7000 TRY |
| 2023-02-11 |
13.2252 TRY |
1,717,827.9000 MANA |
13.3200 TRY |
13.0500 TRY |
13.1400 TRY |
13.3900 TRY |
| 2023-02-10 |
13.3940 TRY |
2,742,438.7000 MANA |
13.0400 TRY |
12.7200 TRY |
13.0200 TRY |
13.3400 TRY |
| 2023-02-09 |
13.7929 TRY |
2,062,685.0000 MANA |
14.7500 TRY |
12.7000 TRY |
13.1100 TRY |
13.0900 TRY |
| 2023-02-08 |
14.9572 TRY |
3,526,092.7000 MANA |
15.4100 TRY |
14.1000 TRY |
14.4000 TRY |
14.7100 TRY |
| 2023-02-07 |
14.8366 TRY |
4,686,387.4000 MANA |
13.6300 TRY |
13.5800 TRY |
13.8300 TRY |
15.3400 TRY |
| 2023-02-06 |
13.9538 TRY |
1,316,922.7000 MANA |
14.1400 TRY |
13.6600 TRY |
13.7800 TRY |
13.7000 TRY |
| 2023-02-05 |
14.3632 TRY |
2,166,751.3000 MANA |
14.9200 TRY |
13.8300 TRY |
14.0400 TRY |
14.1800 TRY |
| 2023-02-04 |
15.0902 TRY |
2,654,849.0000 MANA |
15.1000 TRY |
14.7700 TRY |
14.8600 TRY |
14.9500 TRY |
| 2023-02-03 |
14.9342 TRY |
2,062,287.8000 MANA |
14.9800 TRY |
14.6000 TRY |
14.8200 TRY |
15.1300 TRY |
| 2023-02-02 |
15.3374 TRY |
3,184,597.1000 MANA |
15.3200 TRY |
14.7100 TRY |
15.0700 TRY |
15.0100 TRY |
| 2023-02-01 |
14.6508 TRY |
3,663,412.7000 MANA |
14.3400 TRY |
13.5300 TRY |
13.8500 TRY |
15.3400 TRY |
| 2023-01-31 |
14.1836 TRY |
2,220,178.2000 MANA |
14.4400 TRY |
13.8500 TRY |
14.0500 TRY |
14.3500 TRY |
| 2023-01-30 |
14.6908 TRY |
4,177,392.2000 MANA |
15.4000 TRY |
13.6600 TRY |
13.8700 TRY |
14.2900 TRY |
| 2023-01-29 |
14.6625 TRY |
13,576,862.7000 MANA |
13.3100 TRY |
13.0900 TRY |
13.3600 TRY |
15.4200 TRY |
| 2023-01-28 |
13.5707 TRY |
4,692,707.1000 MANA |
13.0300 TRY |
13.0300 TRY |
13.2400 TRY |
13.2800 TRY |
| 2023-01-27 |
12.8752 TRY |
3,173,797.8000 MANA |
13.0000 TRY |
12.4400 TRY |
12.6500 TRY |
13.0000 TRY |
| 2023-01-26 |
13.0144 TRY |
3,074,972.9000 MANA |
13.2100 TRY |
12.6500 TRY |
12.9000 TRY |
12.9900 TRY |
| 2023-01-25 |
12.9620 TRY |
3,273,629.2000 MANA |
12.7300 TRY |
12.2700 TRY |
12.6100 TRY |
13.2600 TRY |
| 2023-01-24 |
13.6149 TRY |
3,098,460.9000 MANA |
13.9100 TRY |
12.4400 TRY |
12.8400 TRY |
12.7000 TRY |
| 2023-01-23 |
13.9613 TRY |
5,020,097.4000 MANA |
13.9200 TRY |
13.4700 TRY |
13.8400 TRY |
13.9700 TRY |
| 2023-01-22 |
14.0602 TRY |
4,970,771.5000 MANA |
13.7500 TRY |
13.2400 TRY |
13.7200 TRY |
13.8500 TRY |
| 2023-01-21 |
14.2376 TRY |
7,883,669.8000 MANA |
13.9900 TRY |
13.5300 TRY |
13.9800 TRY |
13.7200 TRY |
| 2023-01-20 |
13.2138 TRY |
9,045,807.0000 MANA |
12.3800 TRY |
11.8000 TRY |
12.0200 TRY |
13.9500 TRY |
| 2023-01-19 |
12.4842 TRY |
3,192,549.6000 MANA |
12.2300 TRY |
12.0000 TRY |
12.2700 TRY |
12.3800 TRY |
| 2023-01-18 |
12.9399 TRY |
6,812,314.5000 MANA |
13.1800 TRY |
11.6700 TRY |
12.5200 TRY |
12.3800 TRY |
| 2023-01-17 |
13.7780 TRY |
9,015,620.9000 MANA |
13.3900 TRY |
12.9400 TRY |
13.2800 TRY |
13.3700 TRY |
| 2023-01-16 |
13.4026 TRY |
16,112,098.5000 MANA |
13.3100 TRY |
12.6100 TRY |
13.0700 TRY |
13.3700 TRY |
| 2023-01-15 |
12.7611 TRY |
22,551,766.8000 MANA |
11.3600 TRY |
10.5200 TRY |
10.7800 TRY |
13.3100 TRY |
| 2023-01-14 |
11.2361 TRY |
18,379,315.4000 MANA |
10.1400 TRY |
10.0800 TRY |
10.8000 TRY |
11.3100 TRY |
| 2023-01-13 |
9.4899 TRY |
17,251,102.1000 MANA |
7.8600 TRY |
7.7300 TRY |
7.9100 TRY |
10.1100 TRY |
| 2023-01-12 |
7.6870 TRY |
2,075,726.5000 MANA |
7.7300 TRY |
7.4100 TRY |
7.5800 TRY |
7.8100 TRY |
| 2023-01-11 |
7.4437 TRY |
1,183,447.3000 MANA |
7.6500 TRY |
7.2300 TRY |
7.3100 TRY |
7.6400 TRY |
| 2023-01-10 |
7.6182 TRY |
1,227,084.5000 MANA |
7.5000 TRY |
7.4400 TRY |
7.5500 TRY |
7.6000 TRY |
| 2023-01-09 |
7.6474 TRY |
4,807,841.8000 MANA |
7.1900 TRY |
7.1400 TRY |
7.5600 TRY |
7.5000 TRY |
| 2023-01-08 |
6.9478 TRY |
5,482,511.0000 MANA |
6.7000 TRY |
6.4700 TRY |
6.5500 TRY |
7.1600 TRY |
| 2023-01-07 |
6.6798 TRY |
4,227,004.9000 MANA |
6.2500 TRY |
6.2200 TRY |
6.4300 TRY |
6.6600 TRY |
| 2023-01-06 |
6.0470 TRY |
1,142,008.9000 MANA |
6.1000 TRY |
5.8900 TRY |
5.9700 TRY |
6.2600 TRY |
| 2023-01-05 |
6.1480 TRY |
1,265,728.7000 MANA |
6.1200 TRY |
6.0300 TRY |
6.0900 TRY |
6.0900 TRY |
| 2023-01-04 |
6.1438 TRY |
1,673,137.7000 MANA |
5.8700 TRY |
5.8600 TRY |
5.8900 TRY |
6.1200 TRY |
| 2023-01-03 |
5.8765 TRY |
601,344.7000 MANA |
5.9200 TRY |
5.8000 TRY |
5.8200 TRY |
5.8600 TRY |
| 2023-01-02 |
5.8667 TRY |
1,518,049.1000 MANA |
5.7500 TRY |
5.6400 TRY |
5.7000 TRY |
5.9400 TRY |
| 2023-01-01 |
5.6792 TRY |
544,237.5000 MANA |
5.6600 TRY |
5.5500 TRY |
5.5800 TRY |
5.7500 TRY |
| 2022-12-31 |
5.6421 TRY |
472,825.4000 MANA |
5.5800 TRY |
5.5500 TRY |
5.5800 TRY |
5.6600 TRY |
| 2022-12-30 |
5.5105 TRY |
851,903.7000 MANA |
5.6000 TRY |
5.3900 TRY |
5.4500 TRY |
5.5700 TRY |
| 2022-12-29 |
5.6551 TRY |
671,884.3000 MANA |
5.7900 TRY |
5.4600 TRY |
5.5300 TRY |
5.6000 TRY |
| 2022-12-28 |
5.8717 TRY |
750,089.4000 MANA |
6.1100 TRY |
5.7500 TRY |
5.7900 TRY |
5.7900 TRY |
| 2022-12-27 |
6.1199 TRY |
931,452.8000 MANA |
6.2500 TRY |
5.9800 TRY |
6.0300 TRY |
6.0900 TRY |
| 2022-12-26 |
6.2316 TRY |
1,013,331.6000 MANA |
6.2200 TRY |
6.1600 TRY |
6.2000 TRY |
6.1900 TRY |