Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6.2320 TRY |
906,328.5000 MANA |
6.2200 TRY |
6.1600 TRY |
6.2200 TRY |
6.2200 TRY |
| 2022-12-24 |
6.2500 TRY |
2,907,150.2000 MANA |
6.3400 TRY |
6.1800 TRY |
6.2100 TRY |
6.2500 TRY |
| 2022-12-23 |
6.2872 TRY |
5,648,406.7000 MANA |
5.9400 TRY |
5.9000 TRY |
5.9300 TRY |
6.3600 TRY |
| 2022-12-22 |
5.8112 TRY |
1,002,116.1000 MANA |
5.8200 TRY |
5.6900 TRY |
5.7300 TRY |
5.9000 TRY |
| 2022-12-21 |
5.8371 TRY |
608,411.8000 MANA |
5.9600 TRY |
5.7200 TRY |
5.7700 TRY |
5.7800 TRY |
| 2022-12-20 |
5.9761 TRY |
881,237.8000 MANA |
5.7600 TRY |
5.7600 TRY |
5.8300 TRY |
6.0100 TRY |
| 2022-12-19 |
6.0749 TRY |
1,257,775.0000 MANA |
6.2000 TRY |
5.6700 TRY |
5.7800 TRY |
5.7500 TRY |
| 2022-12-18 |
6.2292 TRY |
1,075,294.2000 MANA |
6.3800 TRY |
6.1100 TRY |
6.1700 TRY |
6.2600 TRY |
| 2022-12-17 |
6.3542 TRY |
718,008.1000 MANA |
6.4600 TRY |
6.2200 TRY |
6.2900 TRY |
6.3800 TRY |
| 2022-12-16 |
6.9053 TRY |
755,359.4000 MANA |
7.1000 TRY |
6.4200 TRY |
6.5900 TRY |
6.4300 TRY |
| 2022-12-15 |
7.1433 TRY |
636,078.0000 MANA |
7.2100 TRY |
7.0300 TRY |
7.1000 TRY |
7.0900 TRY |
| 2022-12-14 |
7.3240 TRY |
654,285.1000 MANA |
7.4000 TRY |
7.1800 TRY |
7.2300 TRY |
7.2200 TRY |
| 2022-12-13 |
7.2186 TRY |
816,655.3000 MANA |
7.2800 TRY |
6.9200 TRY |
7.0500 TRY |
7.3800 TRY |
| 2022-12-12 |
7.1851 TRY |
593,170.4000 MANA |
7.3700 TRY |
7.0000 TRY |
7.1600 TRY |
7.2600 TRY |
| 2022-12-11 |
7.5218 TRY |
310,615.7000 MANA |
7.6000 TRY |
7.3600 TRY |
7.4100 TRY |
7.3800 TRY |
| 2022-12-10 |
7.5768 TRY |
400,286.8000 MANA |
7.4900 TRY |
7.4700 TRY |
7.5000 TRY |
7.6100 TRY |
| 2022-12-09 |
7.5131 TRY |
566,823.5000 MANA |
7.5600 TRY |
7.4200 TRY |
7.4800 TRY |
7.4900 TRY |
| 2022-12-08 |
7.5124 TRY |
586,330.2000 MANA |
7.4500 TRY |
7.3600 TRY |
7.4800 TRY |
7.5500 TRY |
| 2022-12-07 |
7.5254 TRY |
614,250.0000 MANA |
7.8400 TRY |
7.3400 TRY |
7.4500 TRY |
7.4700 TRY |
| 2022-12-06 |
7.8882 TRY |
895,705.8000 MANA |
7.9600 TRY |
7.7800 TRY |
7.8200 TRY |
7.8300 TRY |
| 2022-12-05 |
7.9731 TRY |
1,982,503.8000 MANA |
7.7600 TRY |
7.1900 TRY |
7.8100 TRY |
7.9100 TRY |
| 2022-12-04 |
7.7341 TRY |
620,449.9000 MANA |
7.7000 TRY |
7.6600 TRY |
7.7000 TRY |
7.7700 TRY |
| 2022-12-03 |
7.8372 TRY |
489,210.8000 MANA |
7.9600 TRY |
7.6900 TRY |
7.7100 TRY |
7.7100 TRY |
| 2022-12-02 |
7.8961 TRY |
1,637,727.9000 MANA |
7.6700 TRY |
7.5400 TRY |
7.6300 TRY |
7.9800 TRY |
| 2022-12-01 |
7.6854 TRY |
684,642.3000 MANA |
7.8000 TRY |
7.6000 TRY |
7.6400 TRY |
7.6100 TRY |
| 2022-11-30 |
7.6506 TRY |
887,574.1000 MANA |
7.4900 TRY |
7.4900 TRY |
7.6400 TRY |
7.7600 TRY |
| 2022-11-29 |
7.4695 TRY |
568,478.2000 MANA |
7.3500 TRY |
7.2900 TRY |
7.3700 TRY |
7.4700 TRY |
| 2022-11-28 |
7.3840 TRY |
774,831.8000 MANA |
7.6300 TRY |
7.2400 TRY |
7.3300 TRY |
7.3700 TRY |
| 2022-11-27 |
7.7069 TRY |
1,246,124.0000 MANA |
7.7200 TRY |
7.6000 TRY |
7.6700 TRY |
7.6000 TRY |
| 2022-11-26 |
7.5689 TRY |
656,822.7000 MANA |
7.4400 TRY |
7.4400 TRY |
7.5300 TRY |
7.6400 TRY |
| 2022-11-25 |
7.3955 TRY |
654,352.2000 MANA |
7.4900 TRY |
7.2800 TRY |
7.3300 TRY |
7.4400 TRY |
| 2022-11-24 |
7.4905 TRY |
660,394.3000 MANA |
7.5600 TRY |
7.3500 TRY |
7.4200 TRY |
7.5000 TRY |
| 2022-11-23 |
7.4314 TRY |
880,499.8000 MANA |
7.3000 TRY |
7.2100 TRY |
7.2700 TRY |
7.5500 TRY |
| 2022-11-22 |
7.0762 TRY |
1,043,628.5000 MANA |
7.0500 TRY |
6.7100 TRY |
6.9000 TRY |
7.2700 TRY |
| 2022-11-21 |
7.1320 TRY |
1,482,651.9000 MANA |
7.3900 TRY |
6.8600 TRY |
7.0300 TRY |
7.0500 TRY |
| 2022-11-20 |
7.7732 TRY |
951,302.5000 MANA |
7.9600 TRY |
7.3400 TRY |
7.4400 TRY |
7.3600 TRY |
| 2022-11-19 |
7.9319 TRY |
1,022,237.2000 MANA |
7.8900 TRY |
7.7100 TRY |
7.7800 TRY |
7.9300 TRY |
| 2022-11-18 |
7.9219 TRY |
1,448,590.2000 MANA |
7.9400 TRY |
7.7100 TRY |
7.8000 TRY |
7.8700 TRY |
| 2022-11-17 |
8.0035 TRY |
1,680,934.3000 MANA |
8.2400 TRY |
7.8500 TRY |
7.9500 TRY |
7.9500 TRY |
| 2022-11-16 |
8.3666 TRY |
861,115.5000 MANA |
8.5500 TRY |
8.1100 TRY |
8.2300 TRY |
8.2300 TRY |
| 2022-11-15 |
8.5486 TRY |
1,451,758.2000 MANA |
8.4400 TRY |
8.3000 TRY |
8.4500 TRY |
8.5100 TRY |
| 2022-11-14 |
8.3115 TRY |
1,499,804.2000 MANA |
8.6100 TRY |
7.9300 TRY |
8.0700 TRY |
8.4300 TRY |
| 2022-11-13 |
8.7415 TRY |
1,548,283.1000 MANA |
8.8900 TRY |
8.3900 TRY |
8.5000 TRY |
8.6300 TRY |
| 2022-11-12 |
9.0687 TRY |
737,341.5000 MANA |
9.4700 TRY |
8.8900 TRY |
8.9500 TRY |
8.9400 TRY |
| 2022-11-11 |
9.5740 TRY |
1,244,118.2000 MANA |
10.0700 TRY |
9.1000 TRY |
9.2800 TRY |
9.4000 TRY |
| 2022-11-10 |
9.7092 TRY |
2,373,715.9000 MANA |
8.8200 TRY |
8.7400 TRY |
8.9700 TRY |
10.0400 TRY |
| 2022-11-09 |
10.0213 TRY |
1,940,441.8000 MANA |
10.7200 TRY |
8.6800 TRY |
8.8900 TRY |
8.8900 TRY |
| 2022-11-08 |
11.6808 TRY |
2,514,026.0000 MANA |
12.4700 TRY |
9.5500 TRY |
10.7400 TRY |
10.8100 TRY |
| 2022-11-07 |
12.4882 TRY |
958,465.0000 MANA |
12.4600 TRY |
12.1100 TRY |
12.3900 TRY |
12.4400 TRY |
| 2022-11-06 |
13.0261 TRY |
1,039,358.9000 MANA |
13.3000 TRY |
12.4600 TRY |
12.7800 TRY |
12.4900 TRY |