Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
13.5565 TRY |
1,430,701.1000 MANA |
13.3400 TRY |
13.1700 TRY |
13.3200 TRY |
13.7100 TRY |
| 2022-09-15 |
13.4458 TRY |
1,437,611.1000 MANA |
13.7400 TRY |
13.1200 TRY |
13.3300 TRY |
13.3300 TRY |
| 2022-09-14 |
13.5920 TRY |
1,075,828.6000 MANA |
13.4700 TRY |
13.3000 TRY |
13.5400 TRY |
13.7400 TRY |
| 2022-09-13 |
14.1326 TRY |
1,804,663.2000 MANA |
14.6300 TRY |
13.5000 TRY |
13.5800 TRY |
13.5300 TRY |
| 2022-09-12 |
14.7883 TRY |
1,882,305.5000 MANA |
14.7400 TRY |
14.4000 TRY |
14.6400 TRY |
14.5900 TRY |
| 2022-09-11 |
14.8328 TRY |
1,456,572.6000 MANA |
14.9400 TRY |
14.5500 TRY |
14.6900 TRY |
14.6800 TRY |
| 2022-09-10 |
14.9741 TRY |
1,718,231.7000 MANA |
14.8000 TRY |
14.6800 TRY |
14.8800 TRY |
14.9600 TRY |
| 2022-09-09 |
14.7229 TRY |
1,920,522.6000 MANA |
14.2100 TRY |
14.1900 TRY |
14.3400 TRY |
14.7900 TRY |
| 2022-09-08 |
14.0467 TRY |
1,204,719.8000 MANA |
14.0200 TRY |
13.8000 TRY |
14.0300 TRY |
14.2000 TRY |
| 2022-09-07 |
13.7261 TRY |
1,380,362.4000 MANA |
13.5500 TRY |
13.3000 TRY |
13.4800 TRY |
14.0800 TRY |
| 2022-09-06 |
14.2494 TRY |
1,696,572.3000 MANA |
14.4900 TRY |
13.4200 TRY |
13.6600 TRY |
13.6400 TRY |
| 2022-09-05 |
14.5284 TRY |
954,699.6000 MANA |
14.8300 TRY |
14.3300 TRY |
14.4300 TRY |
14.5200 TRY |
| 2022-09-04 |
14.8211 TRY |
2,036,761.5000 MANA |
14.5100 TRY |
14.4000 TRY |
14.4700 TRY |
14.8000 TRY |
| 2022-09-03 |
14.2914 TRY |
718,979.6000 MANA |
14.2700 TRY |
14.0500 TRY |
14.1800 TRY |
14.5100 TRY |
| 2022-09-02 |
14.3542 TRY |
964,266.1000 MANA |
14.3000 TRY |
14.1100 TRY |
14.2400 TRY |
14.2300 TRY |
| 2022-09-01 |
14.0586 TRY |
1,270,455.2000 MANA |
14.2100 TRY |
13.7800 TRY |
14.0000 TRY |
14.3000 TRY |
| 2022-08-31 |
14.4083 TRY |
1,459,199.3000 MANA |
14.2400 TRY |
14.1300 TRY |
14.3300 TRY |
14.2000 TRY |
| 2022-08-30 |
14.3309 TRY |
1,263,876.6000 MANA |
14.6300 TRY |
13.8500 TRY |
13.9600 TRY |
14.2500 TRY |
| 2022-08-29 |
14.1530 TRY |
1,221,593.5000 MANA |
13.8600 TRY |
13.6400 TRY |
13.8100 TRY |
14.5700 TRY |
| 2022-08-28 |
14.3363 TRY |
1,032,567.9000 MANA |
14.3300 TRY |
13.8400 TRY |
14.1400 TRY |
13.8600 TRY |
| 2022-08-27 |
14.2356 TRY |
998,178.2000 MANA |
14.3400 TRY |
13.9300 TRY |
14.2200 TRY |
14.2600 TRY |
| 2022-08-26 |
14.9768 TRY |
1,606,203.9000 MANA |
15.3500 TRY |
14.0300 TRY |
14.5500 TRY |
14.0300 TRY |
| 2022-08-25 |
15.3710 TRY |
1,313,375.2000 MANA |
15.2000 TRY |
15.1100 TRY |
15.2100 TRY |
15.3900 TRY |
| 2022-08-24 |
15.2937 TRY |
1,530,618.4000 MANA |
15.2200 TRY |
14.8300 TRY |
14.9100 TRY |
15.3200 TRY |
| 2022-08-23 |
15.0996 TRY |
1,790,377.9000 MANA |
15.2000 TRY |
14.7400 TRY |
14.9400 TRY |
15.2300 TRY |
| 2022-08-22 |
15.0357 TRY |
1,600,279.0000 MANA |
15.7100 TRY |
14.7300 TRY |
14.8700 TRY |
15.1000 TRY |
| 2022-08-21 |
15.6063 TRY |
880,384.4000 MANA |
15.3800 TRY |
15.2300 TRY |
15.3800 TRY |
15.8300 TRY |
| 2022-08-20 |
15.5660 TRY |
1,334,767.7000 MANA |
15.5600 TRY |
15.0000 TRY |
15.2900 TRY |
15.3500 TRY |
| 2022-08-19 |
15.7912 TRY |
2,193,633.0000 MANA |
16.9100 TRY |
15.2600 TRY |
15.5900 TRY |
15.5800 TRY |
| 2022-08-18 |
17.7588 TRY |
1,604,979.9000 MANA |
17.6400 TRY |
17.3800 TRY |
17.6800 TRY |
17.5500 TRY |
| 2022-08-17 |
18.2472 TRY |
1,677,328.3000 MANA |
18.6200 TRY |
17.4600 TRY |
17.6600 TRY |
17.6200 TRY |
| 2022-08-16 |
18.8508 TRY |
1,707,066.5000 MANA |
19.1000 TRY |
18.5500 TRY |
18.6800 TRY |
18.6800 TRY |
| 2022-08-15 |
19.2308 TRY |
2,390,571.6000 MANA |
19.3600 TRY |
18.7300 TRY |
19.0100 TRY |
19.0400 TRY |
| 2022-08-14 |
19.6354 TRY |
3,084,426.5000 MANA |
19.1600 TRY |
19.0100 TRY |
19.2500 TRY |
19.3800 TRY |
| 2022-08-13 |
19.3531 TRY |
978,292.9000 MANA |
19.1600 TRY |
19.1000 TRY |
19.2300 TRY |
19.2200 TRY |
| 2022-08-12 |
18.9528 TRY |
1,075,676.0000 MANA |
19.0400 TRY |
18.5600 TRY |
18.8000 TRY |
19.1500 TRY |
| 2022-08-11 |
19.2703 TRY |
1,402,715.8000 MANA |
19.2300 TRY |
18.9000 TRY |
18.9800 TRY |
18.9500 TRY |
| 2022-08-10 |
18.8392 TRY |
1,895,562.2000 MANA |
18.3800 TRY |
18.0600 TRY |
18.3100 TRY |
19.1800 TRY |
| 2022-08-09 |
18.9372 TRY |
1,846,070.1000 MANA |
19.5400 TRY |
18.0800 TRY |
18.3900 TRY |
18.4200 TRY |
| 2022-08-08 |
19.6962 TRY |
2,138,267.9000 MANA |
19.0600 TRY |
19.0100 TRY |
19.2200 TRY |
19.6000 TRY |
| 2022-08-07 |
19.0124 TRY |
1,305,880.9000 MANA |
18.8500 TRY |
18.5000 TRY |
18.7600 TRY |
19.0200 TRY |
| 2022-08-06 |
19.1705 TRY |
2,016,280.1000 MANA |
19.1500 TRY |
18.8100 TRY |
19.0100 TRY |
19.0000 TRY |
| 2022-08-05 |
18.4604 TRY |
2,143,555.0000 MANA |
17.9300 TRY |
17.9000 TRY |
18.1300 TRY |
18.9100 TRY |
| 2022-08-04 |
17.9092 TRY |
2,590,136.3000 MANA |
17.3500 TRY |
17.3400 TRY |
17.7500 TRY |
17.8900 TRY |
| 2022-08-03 |
17.7031 TRY |
1,362,320.7000 MANA |
17.2800 TRY |
16.9200 TRY |
17.2500 TRY |
17.3500 TRY |
| 2022-08-02 |
17.4169 TRY |
2,174,765.8000 MANA |
18.2000 TRY |
16.5500 TRY |
17.2000 TRY |
17.4500 TRY |
| 2022-08-01 |
17.8978 TRY |
2,080,276.0000 MANA |
17.5400 TRY |
17.2800 TRY |
17.5900 TRY |
18.1500 TRY |
| 2022-07-31 |
18.2054 TRY |
1,918,250.5000 MANA |
18.0900 TRY |
17.4300 TRY |
17.5900 TRY |
17.5100 TRY |
| 2022-07-30 |
18.5409 TRY |
3,936,350.0000 MANA |
17.3600 TRY |
17.3300 TRY |
17.7200 TRY |
18.0400 TRY |
| 2022-07-29 |
17.6688 TRY |
3,012,416.3000 MANA |
17.5000 TRY |
16.9800 TRY |
17.2900 TRY |
17.6300 TRY |