Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
17.2354 TRY |
2,208,933.2000 MANA |
17.1200 TRY |
16.6100 TRY |
16.9500 TRY |
17.5500 TRY |
| 2022-07-27 |
16.2797 TRY |
1,649,838.6000 MANA |
15.8600 TRY |
15.4100 TRY |
15.5400 TRY |
17.0700 TRY |
| 2022-07-26 |
15.5624 TRY |
902,538.6000 MANA |
15.8400 TRY |
15.2400 TRY |
15.4100 TRY |
15.6500 TRY |
| 2022-07-25 |
16.4530 TRY |
1,540,055.5000 MANA |
17.2700 TRY |
15.9800 TRY |
16.2900 TRY |
16.1600 TRY |
| 2022-07-24 |
17.6308 TRY |
1,823,065.5000 MANA |
17.5400 TRY |
17.1900 TRY |
17.3600 TRY |
17.2600 TRY |
| 2022-07-23 |
17.6778 TRY |
3,919,246.2000 MANA |
16.7800 TRY |
16.6000 TRY |
17.2500 TRY |
17.7000 TRY |
| 2022-07-22 |
16.9070 TRY |
2,012,639.0000 MANA |
16.7300 TRY |
16.2400 TRY |
16.3800 TRY |
16.8500 TRY |
| 2022-07-21 |
16.2772 TRY |
1,696,338.6000 MANA |
16.3100 TRY |
15.6400 TRY |
15.8700 TRY |
16.7600 TRY |
| 2022-07-20 |
17.1253 TRY |
2,868,386.8000 MANA |
17.5500 TRY |
16.0900 TRY |
16.3900 TRY |
16.3800 TRY |
| 2022-07-19 |
16.8718 TRY |
4,372,445.7000 MANA |
15.9700 TRY |
15.7600 TRY |
16.3100 TRY |
17.7600 TRY |
| 2022-07-18 |
15.6142 TRY |
3,141,453.6000 MANA |
14.5700 TRY |
14.5000 TRY |
14.6500 TRY |
15.9700 TRY |
| 2022-07-17 |
14.8443 TRY |
1,381,385.7000 MANA |
14.9700 TRY |
14.5800 TRY |
14.7400 TRY |
14.6100 TRY |
| 2022-07-16 |
14.7438 TRY |
2,283,717.5000 MANA |
14.7500 TRY |
14.3000 TRY |
14.4300 TRY |
14.9600 TRY |
| 2022-07-15 |
14.8273 TRY |
1,956,987.3000 MANA |
14.6600 TRY |
14.5100 TRY |
14.7000 TRY |
14.7800 TRY |
| 2022-07-14 |
14.3366 TRY |
1,739,519.4000 MANA |
14.3100 TRY |
13.8500 TRY |
14.0500 TRY |
14.6900 TRY |
| 2022-07-13 |
13.9795 TRY |
1,639,929.0000 MANA |
13.8600 TRY |
13.3000 TRY |
13.7300 TRY |
14.2800 TRY |
| 2022-07-12 |
14.2517 TRY |
1,228,854.5000 MANA |
14.2500 TRY |
13.8100 TRY |
14.0700 TRY |
13.8400 TRY |
| 2022-07-11 |
14.6935 TRY |
1,221,602.5000 MANA |
15.2700 TRY |
14.1800 TRY |
14.3300 TRY |
14.2800 TRY |
| 2022-07-10 |
15.3868 TRY |
1,061,977.1000 MANA |
15.8100 TRY |
15.0800 TRY |
15.2300 TRY |
15.2800 TRY |
| 2022-07-09 |
15.9148 TRY |
894,304.0000 MANA |
15.6500 TRY |
15.6500 TRY |
15.8400 TRY |
15.8800 TRY |
| 2022-07-08 |
15.8665 TRY |
2,011,467.6000 MANA |
16.1700 TRY |
15.4000 TRY |
15.6700 TRY |
15.9000 TRY |
| 2022-07-07 |
15.9684 TRY |
2,227,473.3000 MANA |
15.7300 TRY |
15.6100 TRY |
15.7700 TRY |
16.1500 TRY |
| 2022-07-06 |
15.4727 TRY |
2,887,779.9000 MANA |
14.8400 TRY |
14.6700 TRY |
14.8400 TRY |
15.8900 TRY |
| 2022-07-05 |
14.8013 TRY |
3,113,509.9000 MANA |
15.1900 TRY |
14.2700 TRY |
14.4400 TRY |
14.8800 TRY |
| 2022-07-04 |
14.6788 TRY |
2,857,583.8000 MANA |
14.1500 TRY |
13.9000 TRY |
13.9700 TRY |
15.2600 TRY |
| 2022-07-03 |
13.9951 TRY |
1,405,677.2000 MANA |
14.1100 TRY |
13.7200 TRY |
13.8600 TRY |
14.1700 TRY |
| 2022-07-02 |
13.9930 TRY |
1,573,247.0000 MANA |
14.1300 TRY |
13.7100 TRY |
13.9000 TRY |
14.1200 TRY |
| 2022-07-01 |
14.4026 TRY |
2,272,440.4000 MANA |
14.8100 TRY |
14.0400 TRY |
14.2100 TRY |
14.2000 TRY |
| 2022-06-30 |
14.0035 TRY |
2,873,932.9000 MANA |
14.8300 TRY |
13.4200 TRY |
13.7600 TRY |
14.2100 TRY |
| 2022-06-29 |
14.8244 TRY |
1,711,543.2000 MANA |
14.9500 TRY |
14.4600 TRY |
14.7400 TRY |
14.7600 TRY |
| 2022-06-28 |
15.9464 TRY |
2,985,222.7000 MANA |
16.2200 TRY |
14.8500 TRY |
15.0500 TRY |
15.0200 TRY |
| 2022-06-27 |
16.1066 TRY |
3,646,526.9000 MANA |
15.5600 TRY |
15.4300 TRY |
15.7000 TRY |
16.2400 TRY |
| 2022-06-26 |
16.9560 TRY |
3,791,409.7000 MANA |
17.3400 TRY |
15.6400 TRY |
15.9000 TRY |
15.7800 TRY |
| 2022-06-25 |
16.8208 TRY |
5,440,143.4000 MANA |
15.9000 TRY |
15.5800 TRY |
16.0000 TRY |
17.4100 TRY |
| 2022-06-24 |
15.7705 TRY |
4,179,446.5000 MANA |
15.5500 TRY |
15.1000 TRY |
15.6700 TRY |
15.9000 TRY |
| 2022-06-23 |
15.3636 TRY |
3,013,512.1000 MANA |
14.6300 TRY |
14.5900 TRY |
15.1700 TRY |
15.6700 TRY |
| 2022-06-22 |
14.6078 TRY |
2,850,845.9000 MANA |
14.7500 TRY |
13.9500 TRY |
14.1700 TRY |
14.6700 TRY |
| 2022-06-21 |
15.1145 TRY |
3,299,298.6000 MANA |
14.4800 TRY |
14.2000 TRY |
14.5100 TRY |
14.7400 TRY |
| 2022-06-20 |
14.3632 TRY |
2,839,329.4000 MANA |
14.4800 TRY |
13.8000 TRY |
14.1200 TRY |
14.3600 TRY |
| 2022-06-19 |
13.9797 TRY |
2,320,597.9000 MANA |
13.6300 TRY |
13.1600 TRY |
13.4200 TRY |
14.3600 TRY |
| 2022-06-18 |
13.7149 TRY |
2,135,001.5000 MANA |
14.6400 TRY |
12.7400 TRY |
13.2100 TRY |
13.8000 TRY |
| 2022-06-17 |
14.7208 TRY |
1,685,287.4000 MANA |
14.2000 TRY |
14.0800 TRY |
14.5900 TRY |
14.7300 TRY |
| 2022-06-16 |
14.8278 TRY |
2,332,723.9000 MANA |
15.9800 TRY |
13.9600 TRY |
14.2300 TRY |
14.0500 TRY |
| 2022-06-15 |
14.3630 TRY |
3,804,187.0000 MANA |
14.3000 TRY |
13.1300 TRY |
13.5500 TRY |
15.8000 TRY |
| 2022-06-14 |
14.3535 TRY |
3,500,046.9000 MANA |
14.4900 TRY |
13.4100 TRY |
13.8900 TRY |
14.1900 TRY |
| 2022-06-13 |
14.2087 TRY |
6,059,606.2000 MANA |
13.8000 TRY |
12.9300 TRY |
13.5100 TRY |
13.8800 TRY |
| 2022-06-12 |
14.4772 TRY |
3,195,140.6000 MANA |
14.2600 TRY |
13.2000 TRY |
13.6400 TRY |
14.2200 TRY |
| 2022-06-11 |
14.7461 TRY |
1,966,429.5000 MANA |
15.4400 TRY |
13.8800 TRY |
14.2300 TRY |
14.3800 TRY |
| 2022-06-10 |
15.9977 TRY |
2,068,800.1000 MANA |
16.7000 TRY |
15.2700 TRY |
15.6600 TRY |
15.4900 TRY |
| 2022-06-09 |
16.7519 TRY |
2,462,155.4000 MANA |
16.8800 TRY |
16.0000 TRY |
16.5400 TRY |
16.6500 TRY |