Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
17.0501 TRY |
1,584,887.2000 MANA |
17.2800 TRY |
16.6900 TRY |
16.9400 TRY |
17.0500 TRY |
| 2022-06-07 |
16.4821 TRY |
1,951,527.9000 MANA |
16.8400 TRY |
15.7300 TRY |
16.0300 TRY |
17.1000 TRY |
| 2022-06-06 |
17.0875 TRY |
2,167,368.9000 MANA |
16.2400 TRY |
16.2200 TRY |
16.6200 TRY |
16.9000 TRY |
| 2022-06-05 |
16.2305 TRY |
1,026,984.8000 MANA |
16.2900 TRY |
15.8800 TRY |
16.0500 TRY |
16.2100 TRY |
| 2022-06-04 |
16.1774 TRY |
1,039,992.6000 MANA |
16.2800 TRY |
15.7000 TRY |
16.0100 TRY |
16.2100 TRY |
| 2022-06-03 |
16.4944 TRY |
1,653,704.3000 MANA |
17.2400 TRY |
16.0100 TRY |
16.2100 TRY |
16.3000 TRY |
| 2022-06-02 |
16.4626 TRY |
1,537,523.8000 MANA |
16.2900 TRY |
15.8800 TRY |
16.0800 TRY |
17.1900 TRY |
| 2022-06-01 |
16.9564 TRY |
2,119,478.9000 MANA |
17.8900 TRY |
16.0100 TRY |
16.3600 TRY |
16.3500 TRY |
| 2022-05-31 |
17.7962 TRY |
2,192,185.8000 MANA |
17.7300 TRY |
17.2400 TRY |
17.6600 TRY |
18.1200 TRY |
| 2022-05-30 |
17.1430 TRY |
2,994,078.8000 MANA |
15.9900 TRY |
15.7700 TRY |
15.9900 TRY |
17.7800 TRY |
| 2022-05-29 |
15.6139 TRY |
1,866,194.1000 MANA |
15.6500 TRY |
15.1000 TRY |
15.3500 TRY |
15.9100 TRY |
| 2022-05-28 |
15.6208 TRY |
1,265,747.4000 MANA |
15.3400 TRY |
15.2300 TRY |
15.5700 TRY |
15.6800 TRY |
| 2022-05-27 |
15.6007 TRY |
2,115,560.1000 MANA |
16.3400 TRY |
14.9300 TRY |
15.2900 TRY |
15.3900 TRY |
| 2022-05-26 |
16.8554 TRY |
3,892,708.0000 MANA |
17.3700 TRY |
15.5400 TRY |
16.2600 TRY |
16.4100 TRY |
| 2022-05-25 |
16.9425 TRY |
2,209,809.5000 MANA |
16.8800 TRY |
16.4000 TRY |
16.7400 TRY |
17.6400 TRY |
| 2022-05-24 |
16.5058 TRY |
1,730,081.6000 MANA |
16.6400 TRY |
15.8100 TRY |
16.1800 TRY |
16.9000 TRY |
| 2022-05-23 |
17.5819 TRY |
3,466,975.5000 MANA |
17.6500 TRY |
16.3800 TRY |
16.7500 TRY |
16.6400 TRY |
| 2022-05-22 |
17.7002 TRY |
1,681,211.9000 MANA |
17.6400 TRY |
17.2600 TRY |
17.5500 TRY |
17.8300 TRY |
| 2022-05-21 |
17.4881 TRY |
1,513,213.8000 MANA |
17.2900 TRY |
16.8500 TRY |
17.2600 TRY |
17.6800 TRY |
| 2022-05-20 |
17.5159 TRY |
2,576,138.1000 MANA |
18.0100 TRY |
16.5600 TRY |
16.9400 TRY |
17.4700 TRY |
| 2022-05-19 |
17.4077 TRY |
3,387,688.4000 MANA |
16.9000 TRY |
16.0000 TRY |
16.5700 TRY |
18.1200 TRY |
| 2022-05-18 |
18.0158 TRY |
2,957,765.2000 MANA |
19.4000 TRY |
16.8800 TRY |
17.3400 TRY |
16.9600 TRY |
| 2022-05-17 |
19.1685 TRY |
3,040,617.9000 MANA |
18.6700 TRY |
18.3600 TRY |
19.0000 TRY |
19.3500 TRY |
| 2022-05-16 |
19.2110 TRY |
2,896,267.1000 MANA |
21.1500 TRY |
18.3900 TRY |
18.9700 TRY |
18.8300 TRY |
| 2022-05-15 |
20.2164 TRY |
4,568,743.2000 MANA |
21.3400 TRY |
19.0800 TRY |
19.8800 TRY |
21.1400 TRY |
| 2022-05-14 |
18.9926 TRY |
10,006,212.0000 MANA |
16.3400 TRY |
16.0800 TRY |
18.2000 TRY |
19.5400 TRY |
| 2022-05-13 |
16.6403 TRY |
8,165,314.4000 MANA |
11.2700 TRY |
11.1500 TRY |
12.2700 TRY |
16.0700 TRY |
| 2022-05-12 |
11.4537 TRY |
4,004,434.0000 MANA |
12.3400 TRY |
8.6000 TRY |
11.0000 TRY |
11.6700 TRY |
| 2022-05-11 |
15.0377 TRY |
4,358,493.4000 MANA |
17.4900 TRY |
12.0000 TRY |
12.9600 TRY |
12.5900 TRY |
| 2022-05-10 |
18.0515 TRY |
3,296,602.8000 MANA |
16.5900 TRY |
16.0200 TRY |
17.0500 TRY |
17.6700 TRY |
| 2022-05-09 |
18.3682 TRY |
2,674,512.3000 MANA |
20.3100 TRY |
16.8600 TRY |
17.6400 TRY |
17.2000 TRY |
| 2022-05-08 |
20.5596 TRY |
1,252,232.3000 MANA |
20.8600 TRY |
19.9600 TRY |
20.4800 TRY |
20.2400 TRY |
| 2022-05-07 |
21.4153 TRY |
1,171,344.7000 MANA |
21.9600 TRY |
20.3500 TRY |
21.1100 TRY |
20.9400 TRY |
| 2022-05-06 |
21.8610 TRY |
1,712,846.1000 MANA |
22.0800 TRY |
21.1300 TRY |
21.7700 TRY |
21.9400 TRY |
| 2022-05-05 |
23.0723 TRY |
2,056,907.5000 MANA |
24.6500 TRY |
21.3300 TRY |
21.9700 TRY |
22.0800 TRY |
| 2022-05-04 |
23.3016 TRY |
2,374,161.7000 MANA |
22.2600 TRY |
22.0300 TRY |
22.3400 TRY |
24.4400 TRY |
| 2022-05-03 |
23.0494 TRY |
1,832,595.6000 MANA |
22.8800 TRY |
21.9000 TRY |
22.2100 TRY |
22.2400 TRY |
| 2022-05-02 |
22.8472 TRY |
1,731,417.1000 MANA |
23.2400 TRY |
21.8300 TRY |
22.5600 TRY |
23.0900 TRY |
| 2022-05-01 |
22.5054 TRY |
2,388,806.5000 MANA |
21.8700 TRY |
21.4000 TRY |
22.0900 TRY |
23.3200 TRY |
| 2022-04-30 |
23.8260 TRY |
1,798,084.4000 MANA |
25.1000 TRY |
20.5000 TRY |
22.8200 TRY |
21.6000 TRY |
| 2022-04-29 |
25.6193 TRY |
2,018,656.7000 MANA |
26.8400 TRY |
24.3700 TRY |
24.8500 TRY |
25.1200 TRY |
| 2022-04-28 |
27.1682 TRY |
1,731,551.7000 MANA |
27.4400 TRY |
26.5400 TRY |
26.9100 TRY |
26.8300 TRY |
| 2022-04-27 |
27.5049 TRY |
988,029.8000 MANA |
26.9500 TRY |
26.6800 TRY |
27.2000 TRY |
27.3200 TRY |
| 2022-04-26 |
28.2531 TRY |
1,515,896.8000 MANA |
29.3600 TRY |
26.5000 TRY |
27.2700 TRY |
26.6600 TRY |
| 2022-04-25 |
28.5262 TRY |
2,064,151.4000 MANA |
29.7200 TRY |
27.4700 TRY |
27.9000 TRY |
29.3900 TRY |
| 2022-04-24 |
29.6103 TRY |
927,969.6000 MANA |
29.8300 TRY |
29.0700 TRY |
29.5200 TRY |
29.6800 TRY |
| 2022-04-23 |
30.1000 TRY |
729,995.1000 MANA |
30.2000 TRY |
29.5900 TRY |
29.9900 TRY |
30.1300 TRY |
| 2022-04-22 |
30.2504 TRY |
989,657.1000 MANA |
29.9600 TRY |
29.8000 TRY |
30.2500 TRY |
30.2300 TRY |
| 2022-04-21 |
31.1631 TRY |
1,924,981.9000 MANA |
30.9900 TRY |
29.5000 TRY |
30.0400 TRY |
29.9800 TRY |
| 2022-04-20 |
31.6941 TRY |
2,224,189.0000 MANA |
31.7900 TRY |
30.5700 TRY |
30.8200 TRY |
31.0100 TRY |