Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
10.1595 TRY |
338,091.4000 MANA |
10.1300 TRY |
9.9900 TRY |
10.0500 TRY |
10.1400 TRY |
| 2024-10-04 |
9.8552 TRY |
569,943.5000 MANA |
9.5200 TRY |
9.4500 TRY |
9.5200 TRY |
10.1400 TRY |
| 2024-10-03 |
9.4261 TRY |
394,622.3000 MANA |
9.4000 TRY |
9.1600 TRY |
9.3300 TRY |
9.4400 TRY |
| 2024-10-02 |
9.5994 TRY |
683,110.6000 MANA |
9.6000 TRY |
9.2400 TRY |
9.4100 TRY |
9.3700 TRY |
| 2024-10-01 |
9.9729 TRY |
1,161,826.8000 MANA |
10.3500 TRY |
9.3300 TRY |
9.6500 TRY |
9.6300 TRY |
| 2024-09-30 |
10.7847 TRY |
716,025.6000 MANA |
11.0300 TRY |
10.4600 TRY |
10.5100 TRY |
10.5100 TRY |
| 2024-09-29 |
11.0708 TRY |
682,388.2000 MANA |
11.1900 TRY |
10.8700 TRY |
10.9600 TRY |
11.0700 TRY |
| 2024-09-28 |
11.2248 TRY |
250,487.5000 MANA |
11.4800 TRY |
11.0100 TRY |
11.1600 TRY |
11.1600 TRY |
| 2024-09-27 |
11.3190 TRY |
675,696.3000 MANA |
11.0600 TRY |
11.0100 TRY |
11.0600 TRY |
11.4800 TRY |
| 2024-09-26 |
10.9543 TRY |
574,483.1000 MANA |
10.6200 TRY |
10.4300 TRY |
10.5300 TRY |
11.0200 TRY |
| 2024-09-25 |
10.7233 TRY |
393,254.1000 MANA |
10.7600 TRY |
10.5000 TRY |
10.6400 TRY |
10.6100 TRY |
| 2024-09-24 |
10.5933 TRY |
411,289.0000 MANA |
10.5500 TRY |
10.3500 TRY |
10.4200 TRY |
10.7600 TRY |
| 2024-09-23 |
10.4759 TRY |
426,003.0000 MANA |
10.3100 TRY |
10.2700 TRY |
10.4000 TRY |
10.5100 TRY |
| 2024-09-22 |
10.5647 TRY |
527,757.3000 MANA |
10.8800 TRY |
10.0000 TRY |
10.4100 TRY |
10.4500 TRY |
| 2024-09-21 |
10.5171 TRY |
504,447.3000 MANA |
10.1500 TRY |
10.1300 TRY |
10.1300 TRY |
10.8400 TRY |
| 2024-09-20 |
10.1271 TRY |
320,903.2000 MANA |
9.9300 TRY |
9.8500 TRY |
9.9300 TRY |
10.1600 TRY |
| 2024-09-19 |
9.8643 TRY |
454,399.9000 MANA |
9.6700 TRY |
9.6700 TRY |
9.7400 TRY |
9.8700 TRY |
| 2024-09-18 |
9.3021 TRY |
253,093.2000 MANA |
9.4600 TRY |
9.1100 TRY |
9.1800 TRY |
9.4400 TRY |
| 2024-09-17 |
9.3412 TRY |
202,964.5000 MANA |
9.0200 TRY |
8.9400 TRY |
8.9800 TRY |
9.4400 TRY |
| 2024-09-16 |
9.0007 TRY |
191,999.6000 MANA |
9.1700 TRY |
8.8900 TRY |
8.9300 TRY |
8.9800 TRY |
| 2024-09-15 |
9.4137 TRY |
191,849.0000 MANA |
9.3700 TRY |
9.2100 TRY |
9.2300 TRY |
9.2300 TRY |
| 2024-09-14 |
9.3446 TRY |
248,469.4000 MANA |
9.5600 TRY |
9.2400 TRY |
9.2900 TRY |
9.3700 TRY |
| 2024-09-13 |
9.4380 TRY |
326,960.2000 MANA |
9.4100 TRY |
9.0300 TRY |
9.3400 TRY |
9.5100 TRY |
| 2024-09-12 |
9.2571 TRY |
259,511.1000 MANA |
9.1100 TRY |
9.1100 TRY |
9.2100 TRY |
9.3600 TRY |
| 2024-09-11 |
9.0126 TRY |
284,349.1000 MANA |
9.2100 TRY |
8.8000 TRY |
8.8700 TRY |
9.1000 TRY |
| 2024-09-10 |
9.1126 TRY |
349,428.5000 MANA |
9.1200 TRY |
9.0000 TRY |
9.0500 TRY |
9.2300 TRY |
| 2024-09-09 |
9.0628 TRY |
428,047.3000 MANA |
8.8500 TRY |
8.7800 TRY |
8.8100 TRY |
9.1500 TRY |
| 2024-09-08 |
8.7997 TRY |
216,175.7000 MANA |
8.7500 TRY |
8.6700 TRY |
8.7300 TRY |
8.9100 TRY |
| 2024-09-07 |
8.7363 TRY |
332,144.3000 MANA |
8.5500 TRY |
8.5200 TRY |
8.5200 TRY |
8.7000 TRY |
| 2024-09-06 |
8.6550 TRY |
514,418.0000 MANA |
8.8100 TRY |
8.2100 TRY |
8.4500 TRY |
8.5500 TRY |
| 2024-09-05 |
8.8722 TRY |
304,828.3000 MANA |
9.0200 TRY |
8.6800 TRY |
8.7700 TRY |
8.7900 TRY |
| 2024-09-04 |
8.8955 TRY |
258,719.7000 MANA |
8.6500 TRY |
8.2700 TRY |
8.6000 TRY |
9.0300 TRY |
| 2024-09-03 |
8.9269 TRY |
243,088.1000 MANA |
9.0400 TRY |
8.6900 TRY |
8.7700 TRY |
8.6900 TRY |
| 2024-09-02 |
8.9404 TRY |
272,096.2000 MANA |
8.8000 TRY |
8.6900 TRY |
8.7900 TRY |
9.0300 TRY |
| 2024-09-01 |
9.0773 TRY |
259,988.7000 MANA |
9.3000 TRY |
8.8700 TRY |
9.0200 TRY |
8.8700 TRY |
| 2024-08-31 |
9.3036 TRY |
193,049.5000 MANA |
9.3800 TRY |
9.1600 TRY |
9.2000 TRY |
9.3100 TRY |
| 2024-08-30 |
9.4878 TRY |
400,141.1000 MANA |
9.3500 TRY |
9.1200 TRY |
9.2700 TRY |
9.3900 TRY |
| 2024-08-29 |
9.4375 TRY |
270,686.7000 MANA |
9.3900 TRY |
9.2200 TRY |
9.3400 TRY |
9.3200 TRY |
| 2024-08-28 |
9.4718 TRY |
265,547.1000 MANA |
9.4800 TRY |
9.1600 TRY |
9.4200 TRY |
9.4100 TRY |
| 2024-08-27 |
9.8345 TRY |
466,767.3000 MANA |
9.9400 TRY |
9.3000 TRY |
9.6500 TRY |
9.4300 TRY |
| 2024-08-26 |
10.1372 TRY |
622,961.1000 MANA |
10.5200 TRY |
9.8300 TRY |
9.9400 TRY |
9.9000 TRY |
| 2024-08-25 |
10.5293 TRY |
311,801.7000 MANA |
10.7800 TRY |
10.2800 TRY |
10.4800 TRY |
10.6000 TRY |
| 2024-08-24 |
10.6697 TRY |
740,750.2000 MANA |
10.5500 TRY |
10.4200 TRY |
10.4600 TRY |
10.7400 TRY |
| 2024-08-23 |
10.2779 TRY |
858,798.8000 MANA |
9.7600 TRY |
9.7500 TRY |
9.8100 TRY |
10.5400 TRY |
| 2024-08-22 |
9.6662 TRY |
570,584.6000 MANA |
9.6500 TRY |
9.5000 TRY |
9.5600 TRY |
9.7600 TRY |
| 2024-08-21 |
9.3859 TRY |
773,608.2000 MANA |
9.1800 TRY |
9.1200 TRY |
9.1400 TRY |
9.6800 TRY |
| 2024-08-20 |
9.1783 TRY |
708,760.2000 MANA |
9.1300 TRY |
8.9900 TRY |
9.0900 TRY |
9.1200 TRY |
| 2024-08-19 |
8.9549 TRY |
501,936.2000 MANA |
8.9900 TRY |
8.7900 TRY |
8.8900 TRY |
9.1000 TRY |
| 2024-08-18 |
9.1146 TRY |
643,038.1000 MANA |
9.0100 TRY |
8.8800 TRY |
8.9600 TRY |
9.1400 TRY |
| 2024-08-17 |
8.8679 TRY |
411,133.1000 MANA |
8.9200 TRY |
8.7500 TRY |
8.8200 TRY |
8.9800 TRY |