Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
31.6177 TRY |
1,873,064.9000 MANA |
30.7400 TRY |
30.4000 TRY |
30.5700 TRY |
31.8000 TRY |
| 2022-04-18 |
30.1666 TRY |
981,216.4000 MANA |
30.3500 TRY |
29.0500 TRY |
29.4500 TRY |
30.7900 TRY |
| 2022-04-17 |
31.3147 TRY |
793,295.4000 MANA |
31.7300 TRY |
30.2500 TRY |
31.0700 TRY |
30.4500 TRY |
| 2022-04-16 |
31.6916 TRY |
695,217.0000 MANA |
31.6000 TRY |
31.1400 TRY |
31.4200 TRY |
31.6000 TRY |
| 2022-04-15 |
31.4357 TRY |
989,857.1000 MANA |
31.2500 TRY |
31.0100 TRY |
31.4000 TRY |
31.5000 TRY |
| 2022-04-14 |
31.8719 TRY |
1,309,474.8000 MANA |
32.3200 TRY |
30.9100 TRY |
31.0900 TRY |
31.1800 TRY |
| 2022-04-13 |
31.8783 TRY |
1,539,628.0000 MANA |
31.6300 TRY |
30.9700 TRY |
31.2300 TRY |
32.3800 TRY |
| 2022-04-12 |
31.6258 TRY |
2,074,619.4000 MANA |
30.5500 TRY |
30.3500 TRY |
30.8700 TRY |
31.6300 TRY |
| 2022-04-11 |
31.9000 TRY |
1,522,926.0000 MANA |
33.6700 TRY |
30.1700 TRY |
31.0000 TRY |
30.7900 TRY |
| 2022-04-10 |
34.4031 TRY |
1,186,482.7000 MANA |
34.7500 TRY |
33.2300 TRY |
34.0200 TRY |
33.8100 TRY |
| 2022-04-09 |
34.3228 TRY |
756,643.3000 MANA |
33.7600 TRY |
33.7100 TRY |
34.1300 TRY |
34.5400 TRY |
| 2022-04-08 |
35.1956 TRY |
1,820,659.2000 MANA |
35.8000 TRY |
33.5400 TRY |
34.0000 TRY |
33.5700 TRY |
| 2022-04-07 |
35.4229 TRY |
2,032,634.7000 MANA |
34.6600 TRY |
34.1100 TRY |
35.1200 TRY |
35.8700 TRY |
| 2022-04-06 |
36.0122 TRY |
2,896,609.9000 MANA |
37.9700 TRY |
34.5000 TRY |
35.4000 TRY |
35.1100 TRY |
| 2022-04-05 |
38.8171 TRY |
2,246,956.9000 MANA |
39.1800 TRY |
37.8600 TRY |
38.2100 TRY |
37.9400 TRY |
| 2022-04-04 |
39.2995 TRY |
2,129,945.5000 MANA |
40.0300 TRY |
37.8400 TRY |
38.4400 TRY |
39.0700 TRY |
| 2022-04-03 |
39.6551 TRY |
1,807,570.9000 MANA |
39.0200 TRY |
38.4800 TRY |
39.3000 TRY |
40.0200 TRY |
| 2022-04-02 |
39.7911 TRY |
2,165,936.9000 MANA |
39.0200 TRY |
38.5700 TRY |
39.2900 TRY |
39.4200 TRY |
| 2022-04-01 |
38.2663 TRY |
2,533,456.9000 MANA |
38.6600 TRY |
36.3700 TRY |
37.3300 TRY |
39.1500 TRY |
| 2022-03-31 |
39.8693 TRY |
2,611,261.2000 MANA |
39.7500 TRY |
38.1700 TRY |
38.7500 TRY |
38.2900 TRY |
| 2022-03-30 |
39.6657 TRY |
1,498,221.9000 MANA |
39.5000 TRY |
38.2700 TRY |
39.0200 TRY |
39.7500 TRY |
| 2022-03-29 |
40.1847 TRY |
1,652,604.2000 MANA |
39.6800 TRY |
38.2000 TRY |
39.2800 TRY |
39.5200 TRY |
| 2022-03-28 |
41.0002 TRY |
3,090,541.3000 MANA |
40.5000 TRY |
39.8100 TRY |
40.2600 TRY |
39.8800 TRY |
| 2022-03-27 |
39.3562 TRY |
1,895,167.9000 MANA |
39.0000 TRY |
38.5800 TRY |
38.9400 TRY |
40.2600 TRY |
| 2022-03-26 |
38.7590 TRY |
895,094.4000 MANA |
38.6200 TRY |
38.0200 TRY |
38.4600 TRY |
38.9600 TRY |
| 2022-03-25 |
39.3421 TRY |
2,782,436.4000 MANA |
40.0000 TRY |
38.1800 TRY |
38.6500 TRY |
38.6100 TRY |
| 2022-03-24 |
38.9425 TRY |
3,556,022.0000 MANA |
37.5700 TRY |
37.5700 TRY |
38.8400 TRY |
39.9400 TRY |
| 2022-03-23 |
36.8439 TRY |
2,784,465.1000 MANA |
36.1300 TRY |
35.7500 TRY |
36.0900 TRY |
37.6600 TRY |
| 2022-03-22 |
36.3455 TRY |
1,766,161.1000 MANA |
35.7800 TRY |
35.5600 TRY |
35.8000 TRY |
36.1200 TRY |
| 2022-03-21 |
36.0457 TRY |
3,009,286.0000 MANA |
35.4900 TRY |
34.9600 TRY |
35.3300 TRY |
35.8200 TRY |
| 2022-03-20 |
35.8287 TRY |
1,248,302.0000 MANA |
36.8000 TRY |
35.0600 TRY |
35.5000 TRY |
35.4900 TRY |
| 2022-03-19 |
36.7006 TRY |
2,386,232.2000 MANA |
36.1100 TRY |
35.7600 TRY |
36.0500 TRY |
36.8100 TRY |
| 2022-03-18 |
35.5868 TRY |
1,383,949.9000 MANA |
35.9300 TRY |
34.8800 TRY |
35.1500 TRY |
35.9900 TRY |
| 2022-03-17 |
35.9769 TRY |
1,732,752.0000 MANA |
36.3800 TRY |
35.4600 TRY |
35.8200 TRY |
35.9700 TRY |
| 2022-03-16 |
34.7284 TRY |
2,826,756.2000 MANA |
33.5800 TRY |
33.0800 TRY |
33.4400 TRY |
36.2100 TRY |
| 2022-03-15 |
33.5041 TRY |
959,943.1000 MANA |
34.3300 TRY |
32.8500 TRY |
33.2300 TRY |
33.7000 TRY |
| 2022-03-14 |
33.9991 TRY |
795,793.3000 MANA |
33.6400 TRY |
33.3200 TRY |
33.7500 TRY |
34.1200 TRY |
| 2022-03-13 |
34.9950 TRY |
1,332,638.2000 MANA |
34.4200 TRY |
33.4300 TRY |
33.8400 TRY |
33.7600 TRY |
| 2022-03-12 |
34.6540 TRY |
843,863.3000 MANA |
34.4100 TRY |
34.3700 TRY |
34.6200 TRY |
34.5900 TRY |
| 2022-03-11 |
35.0692 TRY |
1,495,578.9000 MANA |
35.4400 TRY |
34.2700 TRY |
34.7300 TRY |
34.3400 TRY |
| 2022-03-10 |
35.4112 TRY |
1,171,249.4000 MANA |
36.6000 TRY |
34.7300 TRY |
35.1100 TRY |
35.6200 TRY |
| 2022-03-09 |
36.5046 TRY |
1,721,168.9000 MANA |
34.9200 TRY |
34.8700 TRY |
35.2500 TRY |
36.6200 TRY |
| 2022-03-08 |
34.9726 TRY |
1,365,804.8000 MANA |
34.3300 TRY |
34.0200 TRY |
34.8000 TRY |
34.8700 TRY |
| 2022-03-07 |
34.9075 TRY |
1,416,431.3000 MANA |
35.0200 TRY |
33.5600 TRY |
34.4400 TRY |
34.2600 TRY |
| 2022-03-06 |
35.8410 TRY |
1,071,135.1000 MANA |
36.7800 TRY |
35.0000 TRY |
35.5600 TRY |
35.0500 TRY |
| 2022-03-05 |
36.2237 TRY |
1,081,738.3000 MANA |
35.5700 TRY |
34.6100 TRY |
35.2200 TRY |
36.7600 TRY |
| 2022-03-04 |
36.5166 TRY |
1,724,202.5000 MANA |
37.5000 TRY |
35.0200 TRY |
35.5600 TRY |
35.5000 TRY |
| 2022-03-03 |
37.8828 TRY |
1,565,462.6000 MANA |
38.6600 TRY |
36.7600 TRY |
37.2700 TRY |
37.5500 TRY |
| 2022-03-02 |
39.0434 TRY |
2,517,788.3000 MANA |
39.4600 TRY |
38.1400 TRY |
38.7700 TRY |
38.8000 TRY |
| 2022-03-01 |
39.0704 TRY |
3,494,235.7000 MANA |
39.1000 TRY |
37.8400 TRY |
38.3100 TRY |
39.4200 TRY |