Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
42.1047 TRY |
2,038,457.1000 MANA |
41.7500 TRY |
40.4300 TRY |
41.3200 TRY |
41.5900 TRY |
| 2022-01-08 |
42.3942 TRY |
1,904,926.2000 MANA |
43.3100 TRY |
40.0000 TRY |
41.5000 TRY |
41.6900 TRY |
| 2022-01-07 |
44.6695 TRY |
3,646,656.1000 MANA |
47.3100 TRY |
42.6100 TRY |
43.3900 TRY |
43.2400 TRY |
| 2022-01-06 |
44.6931 TRY |
8,104,135.8000 MANA |
40.8000 TRY |
39.0100 TRY |
39.9400 TRY |
46.6800 TRY |
| 2022-01-05 |
41.7743 TRY |
2,440,411.9000 MANA |
43.1000 TRY |
37.7000 TRY |
40.9800 TRY |
41.1100 TRY |
| 2022-01-04 |
43.3587 TRY |
1,452,717.7000 MANA |
43.2500 TRY |
41.7700 TRY |
42.7600 TRY |
43.0000 TRY |
| 2022-01-03 |
43.6190 TRY |
2,333,427.9000 MANA |
44.7500 TRY |
42.0000 TRY |
42.9800 TRY |
43.3000 TRY |
| 2022-01-02 |
44.4024 TRY |
1,583,512.0000 MANA |
44.5700 TRY |
43.7500 TRY |
44.0500 TRY |
44.9100 TRY |
| 2022-01-01 |
44.2505 TRY |
1,507,453.8000 MANA |
43.8600 TRY |
43.6900 TRY |
44.0900 TRY |
44.5100 TRY |
| 2021-12-31 |
44.2486 TRY |
3,212,226.6000 MANA |
43.1900 TRY |
42.7600 TRY |
43.3000 TRY |
43.8700 TRY |
| 2021-12-30 |
42.9069 TRY |
3,301,211.3000 MANA |
41.8400 TRY |
40.8600 TRY |
41.8000 TRY |
42.9700 TRY |
| 2021-12-29 |
42.1289 TRY |
2,985,850.7000 MANA |
40.8200 TRY |
40.6800 TRY |
41.5600 TRY |
41.5600 TRY |
| 2021-12-28 |
42.2138 TRY |
3,297,143.0000 MANA |
43.7700 TRY |
39.7500 TRY |
41.0300 TRY |
41.4000 TRY |
| 2021-12-27 |
44.7645 TRY |
3,164,658.2000 MANA |
44.2200 TRY |
43.5000 TRY |
44.2900 TRY |
43.7500 TRY |
| 2021-12-26 |
43.4442 TRY |
2,728,272.1000 MANA |
43.7300 TRY |
42.5600 TRY |
43.1500 TRY |
44.2700 TRY |
| 2021-12-25 |
43.8059 TRY |
3,781,508.5000 MANA |
41.7100 TRY |
41.4400 TRY |
42.4000 TRY |
43.7900 TRY |
| 2021-12-24 |
43.3824 TRY |
5,599,258.5000 MANA |
42.7500 TRY |
40.7100 TRY |
41.7500 TRY |
41.6200 TRY |
| 2021-12-23 |
39.8480 TRY |
7,715,476.8000 MANA |
42.2100 TRY |
34.5400 TRY |
38.4400 TRY |
42.7300 TRY |
| 2021-12-22 |
43.3523 TRY |
4,477,212.0000 MANA |
44.2200 TRY |
41.9200 TRY |
42.5100 TRY |
42.1600 TRY |
| 2021-12-21 |
44.3598 TRY |
8,916,666.4000 MANA |
44.8800 TRY |
38.0900 TRY |
43.4500 TRY |
44.1900 TRY |
| 2021-12-20 |
51.1696 TRY |
10,741,022.7000 MANA |
55.7600 TRY |
39.4500 TRY |
45.3400 TRY |
45.3000 TRY |
| 2021-12-19 |
57.0851 TRY |
6,598,560.7000 MANA |
57.1000 TRY |
55.3000 TRY |
55.8900 TRY |
55.9700 TRY |
| 2021-12-18 |
55.9560 TRY |
10,074,563.8000 MANA |
51.2100 TRY |
50.7000 TRY |
51.5200 TRY |
57.1500 TRY |
| 2021-12-17 |
50.9507 TRY |
6,086,963.7000 MANA |
49.2700 TRY |
49.0000 TRY |
49.8600 TRY |
51.3300 TRY |
| 2021-12-16 |
50.5792 TRY |
5,679,429.5000 MANA |
49.8100 TRY |
48.9000 TRY |
49.5000 TRY |
49.0000 TRY |
| 2021-12-15 |
47.6055 TRY |
6,671,817.0000 MANA |
46.1500 TRY |
44.4000 TRY |
45.1100 TRY |
49.3000 TRY |
| 2021-12-14 |
45.7924 TRY |
3,321,847.6000 MANA |
45.5700 TRY |
44.0000 TRY |
45.3700 TRY |
46.1800 TRY |
| 2021-12-13 |
47.9598 TRY |
3,440,653.6000 MANA |
51.0900 TRY |
44.7200 TRY |
45.4500 TRY |
45.5700 TRY |
| 2021-12-12 |
50.9757 TRY |
3,634,915.9000 MANA |
49.8000 TRY |
49.5500 TRY |
50.6800 TRY |
51.3900 TRY |
| 2021-12-11 |
48.6324 TRY |
2,413,292.9000 MANA |
47.4600 TRY |
46.8500 TRY |
48.0100 TRY |
49.8000 TRY |
| 2021-12-10 |
49.4063 TRY |
4,381,250.6000 MANA |
49.5600 TRY |
47.5000 TRY |
48.4600 TRY |
47.8000 TRY |
| 2021-12-09 |
51.9398 TRY |
5,665,581.6000 MANA |
52.6300 TRY |
48.8000 TRY |
49.8400 TRY |
50.2200 TRY |
| 2021-12-08 |
52.0766 TRY |
3,724,262.1000 MANA |
53.4200 TRY |
50.0100 TRY |
51.5500 TRY |
52.6900 TRY |
| 2021-12-07 |
55.0672 TRY |
5,084,878.8000 MANA |
53.3200 TRY |
51.8000 TRY |
52.9000 TRY |
53.2800 TRY |
| 2021-12-06 |
51.5473 TRY |
6,087,624.8000 MANA |
53.7500 TRY |
46.8800 TRY |
49.6800 TRY |
53.2700 TRY |
| 2021-12-05 |
55.5351 TRY |
5,494,677.1000 MANA |
60.0000 TRY |
52.0000 TRY |
53.4000 TRY |
53.7700 TRY |
| 2021-12-04 |
54.8551 TRY |
13,064,105.5000 MANA |
56.0700 TRY |
40.5000 TRY |
48.6900 TRY |
59.6300 TRY |
| 2021-12-03 |
57.9522 TRY |
7,818,057.7000 MANA |
60.9100 TRY |
53.5500 TRY |
56.0600 TRY |
56.1100 TRY |
| 2021-12-02 |
60.2339 TRY |
7,087,781.3000 MANA |
61.4300 TRY |
58.4500 TRY |
59.2000 TRY |
60.9300 TRY |
| 2021-12-01 |
61.2234 TRY |
9,721,189.8000 MANA |
61.6500 TRY |
58.4500 TRY |
60.3300 TRY |
61.3800 TRY |
| 2021-11-30 |
60.7831 TRY |
8,558,574.7000 MANA |
61.8000 TRY |
57.9000 TRY |
60.4800 TRY |
61.4000 TRY |
| 2021-11-29 |
64.0476 TRY |
6,141,721.3000 MANA |
65.3500 TRY |
62.1000 TRY |
63.4000 TRY |
63.2700 TRY |
| 2021-11-28 |
61.5237 TRY |
8,384,448.2000 MANA |
60.3600 TRY |
57.2500 TRY |
58.7700 TRY |
65.0500 TRY |
| 2021-11-27 |
59.9011 TRY |
7,754,824.5000 MANA |
60.2700 TRY |
56.2100 TRY |
58.0000 TRY |
59.8100 TRY |
| 2021-11-26 |
60.9247 TRY |
10,436,796.1000 MANA |
62.7400 TRY |
54.1900 TRY |
59.5900 TRY |
60.4100 TRY |
| 2021-11-25 |
63.6201 TRY |
16,376,932.7000 MANA |
63.1400 TRY |
56.1000 TRY |
58.6500 TRY |
63.0100 TRY |
| 2021-11-24 |
61.1394 TRY |
17,216,357.5000 MANA |
50.1000 TRY |
48.7000 TRY |
50.2300 TRY |
62.7000 TRY |
| 2021-11-23 |
49.5965 TRY |
11,810,667.4000 MANA |
46.8700 TRY |
44.7300 TRY |
46.0700 TRY |
49.9400 TRY |
| 2021-11-22 |
43.9058 TRY |
8,313,896.8000 MANA |
41.4500 TRY |
39.7000 TRY |
41.3600 TRY |
46.5000 TRY |
| 2021-11-21 |
42.6566 TRY |
4,949,963.1000 MANA |
44.7900 TRY |
40.7700 TRY |
41.6500 TRY |
41.1200 TRY |