Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
8.9978 TRY |
285,150.8000 MANA |
9.0700 TRY |
8.7700 TRY |
8.9000 TRY |
8.9400 TRY |
| 2024-08-15 |
9.2957 TRY |
551,787.0000 MANA |
9.2300 TRY |
8.9800 TRY |
9.0500 TRY |
9.0500 TRY |
| 2024-08-14 |
9.2941 TRY |
338,948.3000 MANA |
9.4800 TRY |
9.0700 TRY |
9.2000 TRY |
9.2100 TRY |
| 2024-08-13 |
9.3999 TRY |
321,361.6000 MANA |
9.4000 TRY |
9.1000 TRY |
9.1200 TRY |
9.5500 TRY |
| 2024-08-12 |
9.2237 TRY |
477,498.7000 MANA |
8.9200 TRY |
8.8700 TRY |
8.9800 TRY |
9.2800 TRY |
| 2024-08-11 |
9.1563 TRY |
453,484.0000 MANA |
9.5600 TRY |
8.8700 TRY |
8.9200 TRY |
8.9100 TRY |
| 2024-08-10 |
9.4480 TRY |
265,007.1000 MANA |
9.3500 TRY |
9.2200 TRY |
9.2700 TRY |
9.5500 TRY |
| 2024-08-09 |
9.2425 TRY |
332,316.2000 MANA |
9.3400 TRY |
9.1300 TRY |
9.2500 TRY |
9.3100 TRY |
| 2024-08-08 |
8.9815 TRY |
526,926.9000 MANA |
8.5900 TRY |
8.4000 TRY |
8.5900 TRY |
9.3600 TRY |
| 2024-08-07 |
8.7540 TRY |
665,217.3000 MANA |
8.9400 TRY |
7.9800 TRY |
8.4900 TRY |
8.5800 TRY |
| 2024-08-06 |
8.8502 TRY |
660,654.2000 MANA |
8.5700 TRY |
8.5700 TRY |
8.7100 TRY |
9.0400 TRY |
| 2024-08-05 |
8.2016 TRY |
1,291,128.8000 MANA |
9.0300 TRY |
7.5400 TRY |
7.9200 TRY |
8.6500 TRY |
| 2024-08-04 |
9.1792 TRY |
549,512.3000 MANA |
9.4000 TRY |
8.6800 TRY |
8.9100 TRY |
9.1200 TRY |
| 2024-08-03 |
9.4357 TRY |
555,105.6000 MANA |
9.6300 TRY |
9.0400 TRY |
9.1800 TRY |
9.3400 TRY |
| 2024-08-02 |
9.8520 TRY |
694,579.6000 MANA |
10.2900 TRY |
9.4400 TRY |
9.6100 TRY |
9.5900 TRY |
| 2024-08-01 |
10.1899 TRY |
645,579.9000 MANA |
10.3900 TRY |
9.6500 TRY |
9.9100 TRY |
10.3200 TRY |
| 2024-07-31 |
10.5826 TRY |
636,171.0000 MANA |
10.8700 TRY |
10.2300 TRY |
10.4100 TRY |
10.3900 TRY |
| 2024-07-30 |
11.1631 TRY |
250,346.1000 MANA |
10.9800 TRY |
10.7500 TRY |
10.8800 TRY |
10.9100 TRY |
| 2024-07-29 |
11.2718 TRY |
259,840.9000 MANA |
11.1600 TRY |
10.9300 TRY |
11.0800 TRY |
11.1000 TRY |
| 2024-07-28 |
11.3271 TRY |
183,012.6000 MANA |
11.5400 TRY |
11.1300 TRY |
11.1500 TRY |
11.1500 TRY |
| 2024-07-27 |
11.5233 TRY |
429,468.1000 MANA |
11.3600 TRY |
11.3300 TRY |
11.3600 TRY |
11.6100 TRY |
| 2024-07-26 |
11.0295 TRY |
313,458.8000 MANA |
10.6600 TRY |
10.6600 TRY |
10.6600 TRY |
11.3300 TRY |
| 2024-07-25 |
10.4947 TRY |
306,186.1000 MANA |
10.8300 TRY |
10.3100 TRY |
10.4600 TRY |
10.6600 TRY |
| 2024-07-24 |
10.9947 TRY |
221,300.7000 MANA |
10.9200 TRY |
10.7400 TRY |
10.8500 TRY |
10.8300 TRY |
| 2024-07-23 |
11.1420 TRY |
342,422.2000 MANA |
11.3800 TRY |
10.7300 TRY |
10.8800 TRY |
10.8900 TRY |
| 2024-07-22 |
11.5484 TRY |
317,372.0000 MANA |
12.0800 TRY |
11.3000 TRY |
11.3900 TRY |
11.3900 TRY |
| 2024-07-21 |
11.7995 TRY |
534,888.4000 MANA |
11.8600 TRY |
11.3500 TRY |
11.7000 TRY |
12.0500 TRY |
| 2024-07-20 |
11.9062 TRY |
381,765.3000 MANA |
11.8900 TRY |
11.7700 TRY |
11.7700 TRY |
11.8100 TRY |
| 2024-07-19 |
11.5711 TRY |
779,077.4000 MANA |
11.2400 TRY |
11.0300 TRY |
11.2200 TRY |
11.8500 TRY |
| 2024-07-18 |
11.5909 TRY |
993,395.3000 MANA |
11.8800 TRY |
11.0100 TRY |
11.1700 TRY |
11.2500 TRY |
| 2024-07-17 |
12.1043 TRY |
462,147.7000 MANA |
11.9600 TRY |
11.5000 TRY |
11.9000 TRY |
11.9000 TRY |
| 2024-07-16 |
11.9391 TRY |
561,534.1000 MANA |
11.9600 TRY |
11.5300 TRY |
11.7200 TRY |
11.9000 TRY |
| 2024-07-15 |
11.4942 TRY |
787,249.0000 MANA |
11.3800 TRY |
11.2600 TRY |
11.3300 TRY |
11.7600 TRY |
| 2024-07-14 |
11.0993 TRY |
243,426.9000 MANA |
11.1200 TRY |
10.8800 TRY |
10.9500 TRY |
11.3800 TRY |
| 2024-07-13 |
11.0172 TRY |
335,794.3000 MANA |
10.7800 TRY |
10.7000 TRY |
10.7300 TRY |
11.0700 TRY |
| 2024-07-12 |
10.5441 TRY |
191,834.7000 MANA |
10.3400 TRY |
10.2700 TRY |
10.3300 TRY |
10.6900 TRY |
| 2024-07-11 |
10.5042 TRY |
468,977.4000 MANA |
10.3000 TRY |
10.2700 TRY |
10.3300 TRY |
10.3500 TRY |
| 2024-07-10 |
10.3134 TRY |
187,936.0000 MANA |
10.2200 TRY |
10.1000 TRY |
10.1900 TRY |
10.2600 TRY |
| 2024-07-09 |
10.1262 TRY |
199,531.3000 MANA |
9.9600 TRY |
9.9000 TRY |
9.9600 TRY |
10.2200 TRY |
| 2024-07-08 |
9.9684 TRY |
564,094.6000 MANA |
9.7300 TRY |
9.2600 TRY |
9.4500 TRY |
10.0000 TRY |
| 2024-07-07 |
10.0494 TRY |
195,255.8000 MANA |
10.3400 TRY |
9.7100 TRY |
9.7800 TRY |
9.7600 TRY |
| 2024-07-06 |
10.1038 TRY |
377,443.0000 MANA |
9.5900 TRY |
9.5900 TRY |
9.6800 TRY |
10.3900 TRY |
| 2024-07-05 |
9.0321 TRY |
621,665.1000 MANA |
9.4800 TRY |
8.4700 TRY |
8.8400 TRY |
9.6900 TRY |
| 2024-07-04 |
9.9417 TRY |
557,914.9000 MANA |
10.5700 TRY |
9.4800 TRY |
9.7500 TRY |
9.5400 TRY |
| 2024-07-03 |
10.9154 TRY |
430,143.6000 MANA |
11.2400 TRY |
10.5000 TRY |
10.5900 TRY |
10.5600 TRY |
| 2024-07-02 |
11.2737 TRY |
444,529.3000 MANA |
11.1700 TRY |
11.0900 TRY |
11.1400 TRY |
11.2400 TRY |
| 2024-07-01 |
11.1757 TRY |
265,715.0000 MANA |
11.1300 TRY |
10.9100 TRY |
11.0100 TRY |
11.1700 TRY |
| 2024-06-30 |
11.0086 TRY |
226,222.1000 MANA |
10.9100 TRY |
10.8000 TRY |
10.8400 TRY |
11.1800 TRY |
| 2024-06-29 |
11.1981 TRY |
176,184.6000 MANA |
11.2300 TRY |
10.9200 TRY |
10.9200 TRY |
10.9200 TRY |
| 2024-06-28 |
11.2923 TRY |
290,538.1000 MANA |
11.3400 TRY |
11.0000 TRY |
11.1500 TRY |
11.2200 TRY |