Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
11.2245 TRY |
393,177.1000 MANA |
11.0700 TRY |
10.9500 TRY |
10.9800 TRY |
11.3700 TRY |
| 2024-06-26 |
11.1340 TRY |
175,913.1000 MANA |
11.1900 TRY |
10.9500 TRY |
11.0400 TRY |
11.0900 TRY |
| 2024-06-25 |
11.1656 TRY |
350,095.9000 MANA |
11.0400 TRY |
11.0400 TRY |
11.1000 TRY |
11.1800 TRY |
| 2024-06-24 |
10.6936 TRY |
435,546.0000 MANA |
10.7400 TRY |
10.1000 TRY |
10.6400 TRY |
11.0000 TRY |
| 2024-06-23 |
10.9440 TRY |
168,052.0000 MANA |
10.9600 TRY |
10.6200 TRY |
10.7600 TRY |
10.7700 TRY |
| 2024-06-22 |
10.9804 TRY |
289,804.7000 MANA |
11.0400 TRY |
10.8900 TRY |
10.9500 TRY |
10.9700 TRY |
| 2024-06-21 |
11.2024 TRY |
242,749.7000 MANA |
11.0000 TRY |
10.9500 TRY |
11.0500 TRY |
11.0500 TRY |
| 2024-06-20 |
11.2420 TRY |
370,493.5000 MANA |
11.0800 TRY |
10.9100 TRY |
11.0800 TRY |
11.0500 TRY |
| 2024-06-19 |
11.0442 TRY |
362,446.0000 MANA |
10.8900 TRY |
10.7900 TRY |
10.9000 TRY |
11.0700 TRY |
| 2024-06-18 |
10.7948 TRY |
832,279.5000 MANA |
11.7800 TRY |
10.2600 TRY |
10.6700 TRY |
10.9100 TRY |
| 2024-06-17 |
12.2434 TRY |
667,308.9000 MANA |
12.8800 TRY |
11.6000 TRY |
11.9800 TRY |
11.9300 TRY |
| 2024-06-16 |
12.9520 TRY |
304,678.0000 MANA |
13.0400 TRY |
12.7800 TRY |
12.8500 TRY |
12.9000 TRY |
| 2024-06-15 |
12.9921 TRY |
209,556.5000 MANA |
12.8900 TRY |
12.8600 TRY |
12.8800 TRY |
13.0400 TRY |
| 2024-06-14 |
12.7004 TRY |
596,358.0000 MANA |
12.8600 TRY |
12.3800 TRY |
12.5400 TRY |
12.8500 TRY |
| 2024-06-13 |
13.0242 TRY |
331,503.4000 MANA |
13.3700 TRY |
12.7300 TRY |
12.8900 TRY |
12.8600 TRY |
| 2024-06-12 |
13.2751 TRY |
645,587.9000 MANA |
12.8000 TRY |
12.5800 TRY |
12.7800 TRY |
13.3800 TRY |
| 2024-06-11 |
13.0111 TRY |
522,226.9000 MANA |
13.4500 TRY |
12.5500 TRY |
12.8700 TRY |
12.8400 TRY |
| 2024-06-10 |
13.6823 TRY |
656,388.9000 MANA |
13.7800 TRY |
13.3900 TRY |
13.4600 TRY |
13.4700 TRY |
| 2024-06-09 |
13.7236 TRY |
326,487.7000 MANA |
13.5100 TRY |
13.4400 TRY |
13.5400 TRY |
13.7500 TRY |
| 2024-06-08 |
13.6769 TRY |
419,466.5000 MANA |
14.2600 TRY |
13.3800 TRY |
13.4800 TRY |
13.5000 TRY |
| 2024-06-07 |
14.5868 TRY |
967,063.0000 MANA |
15.4300 TRY |
13.2500 TRY |
14.3100 TRY |
14.3000 TRY |
| 2024-06-06 |
15.5030 TRY |
1,013,246.5000 MANA |
15.2300 TRY |
15.0500 TRY |
15.1600 TRY |
15.4600 TRY |
| 2024-06-05 |
15.2236 TRY |
640,160.5000 MANA |
15.2300 TRY |
15.0400 TRY |
15.1500 TRY |
15.2800 TRY |
| 2024-06-04 |
14.8866 TRY |
703,284.5000 MANA |
14.5600 TRY |
14.4500 TRY |
14.5400 TRY |
15.1900 TRY |
| 2024-06-03 |
14.9333 TRY |
1,159,514.3000 MANA |
14.2500 TRY |
14.1000 TRY |
14.2800 TRY |
14.5600 TRY |
| 2024-06-02 |
14.5202 TRY |
568,497.1000 MANA |
14.5300 TRY |
14.2600 TRY |
14.3100 TRY |
14.2600 TRY |
| 2024-06-01 |
14.4176 TRY |
802,762.6000 MANA |
14.4000 TRY |
14.2600 TRY |
14.3200 TRY |
14.4700 TRY |
| 2024-05-31 |
14.1621 TRY |
638,297.2000 MANA |
14.3500 TRY |
13.8600 TRY |
14.0800 TRY |
14.4000 TRY |
| 2024-05-30 |
14.5828 TRY |
949,908.0000 MANA |
14.6200 TRY |
14.2000 TRY |
14.4300 TRY |
14.3600 TRY |
| 2024-05-29 |
14.9676 TRY |
1,189,702.7000 MANA |
14.6700 TRY |
14.5000 TRY |
14.5800 TRY |
14.7000 TRY |
| 2024-05-28 |
14.6086 TRY |
1,128,487.9000 MANA |
15.0600 TRY |
14.3700 TRY |
14.4900 TRY |
14.6600 TRY |
| 2024-05-27 |
14.9221 TRY |
1,285,969.8000 MANA |
14.4200 TRY |
14.2600 TRY |
14.3300 TRY |
15.1000 TRY |
| 2024-05-26 |
14.5892 TRY |
440,856.5000 MANA |
15.0300 TRY |
14.0000 TRY |
14.4600 TRY |
14.5200 TRY |
| 2024-05-25 |
14.8154 TRY |
455,808.5000 MANA |
14.7100 TRY |
14.6500 TRY |
14.7300 TRY |
14.8800 TRY |
| 2024-05-24 |
14.6299 TRY |
628,622.7000 MANA |
14.5400 TRY |
14.2100 TRY |
14.4400 TRY |
14.6600 TRY |
| 2024-05-23 |
14.5182 TRY |
682,164.5000 MANA |
14.8300 TRY |
13.7200 TRY |
14.1600 TRY |
14.4700 TRY |
| 2024-05-22 |
14.8528 TRY |
728,965.9000 MANA |
14.9600 TRY |
14.6000 TRY |
14.7400 TRY |
14.8000 TRY |
| 2024-05-21 |
14.9339 TRY |
798,617.7000 MANA |
14.7400 TRY |
14.6600 TRY |
14.8200 TRY |
15.0200 TRY |
| 2024-05-20 |
14.3146 TRY |
1,754,710.8000 MANA |
13.5900 TRY |
13.4700 TRY |
13.6200 TRY |
14.7400 TRY |
| 2024-05-19 |
13.8758 TRY |
465,130.1000 MANA |
14.1000 TRY |
13.5200 TRY |
13.6400 TRY |
13.6000 TRY |
| 2024-05-18 |
14.0578 TRY |
396,045.7000 MANA |
14.0800 TRY |
13.8900 TRY |
13.9700 TRY |
14.0600 TRY |
| 2024-05-17 |
14.0729 TRY |
656,952.0000 MANA |
13.8400 TRY |
13.7500 TRY |
13.8300 TRY |
14.1000 TRY |
| 2024-05-16 |
13.7914 TRY |
479,032.4000 MANA |
13.9200 TRY |
13.5300 TRY |
13.7500 TRY |
13.8500 TRY |
| 2024-05-15 |
13.4443 TRY |
822,824.0000 MANA |
13.0000 TRY |
12.8800 TRY |
13.0400 TRY |
13.9400 TRY |
| 2024-05-14 |
13.1175 TRY |
757,743.1000 MANA |
13.1000 TRY |
12.8800 TRY |
12.9800 TRY |
12.9400 TRY |
| 2024-05-13 |
13.1018 TRY |
603,321.5000 MANA |
13.2000 TRY |
12.7900 TRY |
12.8800 TRY |
13.1100 TRY |
| 2024-05-12 |
13.4319 TRY |
447,478.7000 MANA |
13.4500 TRY |
13.1100 TRY |
13.1800 TRY |
13.2000 TRY |
| 2024-05-11 |
13.5839 TRY |
383,106.6000 MANA |
13.3500 TRY |
13.3500 TRY |
13.4700 TRY |
13.5000 TRY |
| 2024-05-10 |
13.7410 TRY |
781,832.4000 MANA |
14.0700 TRY |
13.3100 TRY |
13.4400 TRY |
13.4700 TRY |
| 2024-05-09 |
13.8209 TRY |
473,756.6000 MANA |
13.8100 TRY |
13.4200 TRY |
13.5800 TRY |
14.0800 TRY |