Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
19.3636 TRY |
1,684,392.2000 MANA |
20.5600 TRY |
18.3200 TRY |
18.9700 TRY |
19.0200 TRY |
| 2024-03-18 |
20.6741 TRY |
1,698,067.4000 MANA |
21.3500 TRY |
19.8400 TRY |
20.2600 TRY |
20.6600 TRY |
| 2024-03-17 |
21.2238 TRY |
1,624,250.3000 MANA |
20.9500 TRY |
19.9100 TRY |
20.5700 TRY |
21.2600 TRY |
| 2024-03-16 |
21.9452 TRY |
1,601,228.9000 MANA |
22.8600 TRY |
20.5200 TRY |
21.0300 TRY |
20.9100 TRY |
| 2024-03-15 |
22.3596 TRY |
2,602,416.4000 MANA |
24.3500 TRY |
21.0500 TRY |
22.1100 TRY |
22.8200 TRY |
| 2024-03-14 |
24.0484 TRY |
1,434,680.2000 MANA |
24.7000 TRY |
22.7000 TRY |
23.6200 TRY |
24.3600 TRY |
| 2024-03-13 |
24.8383 TRY |
1,683,288.3000 MANA |
25.1100 TRY |
24.1300 TRY |
24.5000 TRY |
24.6800 TRY |
| 2024-03-12 |
24.6146 TRY |
2,046,419.3000 MANA |
25.5000 TRY |
23.1300 TRY |
24.4600 TRY |
25.0100 TRY |
| 2024-03-11 |
25.3329 TRY |
2,558,203.9000 MANA |
25.5100 TRY |
24.0300 TRY |
24.6900 TRY |
25.4200 TRY |
| 2024-03-10 |
25.9946 TRY |
5,006,862.8000 MANA |
24.8000 TRY |
24.5600 TRY |
25.1300 TRY |
25.4600 TRY |
| 2024-03-09 |
24.6156 TRY |
4,529,458.6000 MANA |
23.0400 TRY |
22.6100 TRY |
22.9800 TRY |
24.9200 TRY |
| 2024-03-08 |
22.1137 TRY |
2,226,398.9000 MANA |
22.5300 TRY |
21.0000 TRY |
22.0600 TRY |
22.8000 TRY |
| 2024-03-07 |
22.2028 TRY |
3,010,720.0000 MANA |
21.3300 TRY |
20.9800 TRY |
21.5900 TRY |
22.4100 TRY |
| 2024-03-06 |
20.7384 TRY |
2,570,493.8000 MANA |
20.0400 TRY |
19.1500 TRY |
19.5600 TRY |
21.3400 TRY |
| 2024-03-05 |
21.2109 TRY |
4,390,104.3000 MANA |
21.1800 TRY |
17.3000 TRY |
19.6400 TRY |
20.0100 TRY |
| 2024-03-04 |
21.2551 TRY |
3,410,149.7000 MANA |
20.7100 TRY |
20.3900 TRY |
20.8700 TRY |
21.3400 TRY |
| 2024-03-03 |
20.4944 TRY |
3,868,287.0000 MANA |
21.5300 TRY |
18.6300 TRY |
20.0400 TRY |
20.6700 TRY |
| 2024-03-02 |
21.3175 TRY |
3,029,920.8000 MANA |
20.9600 TRY |
20.5000 TRY |
20.7800 TRY |
21.4700 TRY |
| 2024-03-01 |
20.4909 TRY |
4,203,928.1000 MANA |
20.6100 TRY |
19.6100 TRY |
20.0300 TRY |
20.8400 TRY |
| 2024-02-29 |
19.3552 TRY |
3,570,215.3000 MANA |
17.9000 TRY |
17.5800 TRY |
17.9000 TRY |
20.8800 TRY |
| 2024-02-28 |
17.8969 TRY |
2,809,015.0000 MANA |
17.7100 TRY |
16.2000 TRY |
17.7400 TRY |
17.9100 TRY |
| 2024-02-27 |
17.1446 TRY |
2,125,308.1000 MANA |
16.8400 TRY |
16.4400 TRY |
16.6600 TRY |
17.8900 TRY |
| 2024-02-26 |
16.5979 TRY |
1,515,769.0000 MANA |
16.2800 TRY |
15.9600 TRY |
16.1000 TRY |
16.7400 TRY |
| 2024-02-25 |
15.8421 TRY |
792,605.1000 MANA |
15.7900 TRY |
15.4900 TRY |
15.6100 TRY |
16.0700 TRY |
| 2024-02-24 |
15.6026 TRY |
657,324.8000 MANA |
15.1700 TRY |
14.9900 TRY |
15.2200 TRY |
15.7600 TRY |
| 2024-02-23 |
15.1510 TRY |
462,803.3000 MANA |
15.3300 TRY |
14.8400 TRY |
15.0700 TRY |
15.1300 TRY |
| 2024-02-22 |
15.2252 TRY |
548,198.1000 MANA |
15.0500 TRY |
14.7200 TRY |
14.9500 TRY |
15.4000 TRY |
| 2024-02-21 |
15.0494 TRY |
850,162.2000 MANA |
15.6100 TRY |
14.5100 TRY |
14.7400 TRY |
15.0100 TRY |
| 2024-02-20 |
15.7245 TRY |
997,846.6000 MANA |
16.1200 TRY |
15.0100 TRY |
15.2900 TRY |
15.6500 TRY |
| 2024-02-19 |
15.8594 TRY |
1,246,103.8000 MANA |
15.7500 TRY |
15.5600 TRY |
15.6700 TRY |
16.1900 TRY |
| 2024-02-18 |
15.6723 TRY |
763,063.1000 MANA |
15.2500 TRY |
15.1600 TRY |
15.2400 TRY |
15.8600 TRY |
| 2024-02-17 |
15.5335 TRY |
1,193,725.0000 MANA |
15.5600 TRY |
14.9700 TRY |
15.1700 TRY |
15.1900 TRY |
| 2024-02-16 |
15.4793 TRY |
719,929.9000 MANA |
15.5900 TRY |
15.1300 TRY |
15.3600 TRY |
15.5500 TRY |
| 2024-02-15 |
15.2713 TRY |
1,123,221.5000 MANA |
15.0100 TRY |
14.8500 TRY |
15.0600 TRY |
15.6100 TRY |
| 2024-02-14 |
14.8554 TRY |
763,567.8000 MANA |
14.4600 TRY |
14.3900 TRY |
14.4600 TRY |
15.0100 TRY |
| 2024-02-13 |
14.5073 TRY |
796,179.1000 MANA |
14.9000 TRY |
14.1400 TRY |
14.3300 TRY |
14.4100 TRY |
| 2024-02-12 |
14.6725 TRY |
1,167,651.7000 MANA |
14.5100 TRY |
14.2300 TRY |
14.3300 TRY |
14.9100 TRY |
| 2024-02-11 |
14.4042 TRY |
596,003.4000 MANA |
14.2300 TRY |
14.1800 TRY |
14.2300 TRY |
14.5000 TRY |
| 2024-02-10 |
14.3451 TRY |
396,607.7000 MANA |
14.4400 TRY |
14.1000 TRY |
14.2600 TRY |
14.2300 TRY |
| 2024-02-09 |
14.1508 TRY |
525,258.1000 MANA |
13.8100 TRY |
13.8000 TRY |
13.9200 TRY |
14.4300 TRY |
| 2024-02-08 |
13.7135 TRY |
442,041.8000 MANA |
13.6700 TRY |
13.5400 TRY |
13.5800 TRY |
13.8000 TRY |
| 2024-02-07 |
13.3416 TRY |
560,636.2000 MANA |
13.2500 TRY |
13.0200 TRY |
13.0800 TRY |
13.6600 TRY |
| 2024-02-06 |
13.3422 TRY |
399,238.3000 MANA |
13.3600 TRY |
13.1800 TRY |
13.2900 TRY |
13.2500 TRY |
| 2024-02-05 |
13.3983 TRY |
434,700.3000 MANA |
13.3100 TRY |
13.1100 TRY |
13.2600 TRY |
13.3500 TRY |
| 2024-02-04 |
13.3883 TRY |
295,149.1000 MANA |
13.5200 TRY |
13.2500 TRY |
13.3400 TRY |
13.3200 TRY |
| 2024-02-03 |
13.5428 TRY |
398,920.9000 MANA |
13.5700 TRY |
13.3800 TRY |
13.5000 TRY |
13.5200 TRY |
| 2024-02-02 |
13.4690 TRY |
439,439.8000 MANA |
13.3000 TRY |
13.2500 TRY |
13.3400 TRY |
13.5800 TRY |
| 2024-02-01 |
13.1596 TRY |
376,142.5000 MANA |
13.2400 TRY |
12.9600 TRY |
13.1100 TRY |
13.2800 TRY |
| 2024-01-31 |
13.3666 TRY |
547,773.3000 MANA |
13.6000 TRY |
13.0800 TRY |
13.2300 TRY |
13.2300 TRY |
| 2024-01-30 |
13.8614 TRY |
498,437.0000 MANA |
14.0000 TRY |
13.6400 TRY |
13.7700 TRY |
13.7500 TRY |