Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.6385 USDT |
95,568,263.0000 MANA |
0.5273 USDT |
0.5168 USDT |
0.5406 USDT |
0.6462 USDT |
| 2024-11-23 |
0.5028 USDT |
100,719,199.0000 MANA |
0.4537 USDT |
0.4484 USDT |
0.4668 USDT |
0.5272 USDT |
| 2024-11-22 |
0.4248 USDT |
36,793,321.0000 MANA |
0.4139 USDT |
0.4043 USDT |
0.4166 USDT |
0.4417 USDT |
| 2024-11-21 |
0.4021 USDT |
24,523,824.0000 MANA |
0.3956 USDT |
0.3842 USDT |
0.3923 USDT |
0.4102 USDT |
| 2024-11-20 |
0.3986 USDT |
19,331,555.0000 MANA |
0.4082 USDT |
0.3817 USDT |
0.3892 USDT |
0.3962 USDT |
| 2024-11-19 |
0.4060 USDT |
17,220,558.0000 MANA |
0.4152 USDT |
0.3929 USDT |
0.3999 USDT |
0.4031 USDT |
| 2024-11-18 |
0.4111 USDT |
34,652,608.0000 MANA |
0.3918 USDT |
0.3870 USDT |
0.3952 USDT |
0.4153 USDT |
| 2024-11-17 |
0.4035 USDT |
38,397,342.0000 MANA |
0.4358 USDT |
0.3826 USDT |
0.3891 USDT |
0.3896 USDT |
| 2024-11-16 |
0.4212 USDT |
145,690,698.0000 MANA |
0.3486 USDT |
0.3464 USDT |
0.3526 USDT |
0.4341 USDT |
| 2024-11-15 |
0.3374 USDT |
25,545,714.0000 MANA |
0.3265 USDT |
0.3206 USDT |
0.3294 USDT |
0.3470 USDT |
| 2024-11-14 |
0.3321 USDT |
26,264,192.0000 MANA |
0.3354 USDT |
0.3177 USDT |
0.3262 USDT |
0.3207 USDT |
| 2024-11-13 |
0.3425 USDT |
34,738,775.0000 MANA |
0.3611 USDT |
0.3199 USDT |
0.3307 USDT |
0.3290 USDT |
| 2024-11-12 |
0.3673 USDT |
46,961,598.0000 MANA |
0.3633 USDT |
0.3451 USDT |
0.3548 USDT |
0.3627 USDT |
| 2024-11-11 |
0.3520 USDT |
32,863,706.0000 MANA |
0.3493 USDT |
0.3407 USDT |
0.3477 USDT |
0.3624 USDT |
| 2024-11-10 |
0.3385 USDT |
21,029,208.0000 MANA |
0.3227 USDT |
0.3174 USDT |
0.3215 USDT |
0.3569 USDT |
| 2024-11-09 |
0.3133 USDT |
10,373,301.0000 MANA |
0.3121 USDT |
0.3067 USDT |
0.3092 USDT |
0.3186 USDT |
| 2024-11-08 |
0.3068 USDT |
12,958,591.0000 MANA |
0.3016 USDT |
0.2970 USDT |
0.2996 USDT |
0.3122 USDT |
| 2024-11-07 |
0.3014 USDT |
10,713,898.0000 MANA |
0.2998 USDT |
0.2957 USDT |
0.2990 USDT |
0.3009 USDT |
| 2024-11-06 |
0.2929 USDT |
17,821,238.0000 MANA |
0.2730 USDT |
0.2730 USDT |
0.2815 USDT |
0.3019 USDT |
| 2024-11-05 |
0.2713 USDT |
8,682,062.0000 MANA |
0.2641 USDT |
0.2637 USDT |
0.2672 USDT |
0.2735 USDT |
| 2024-11-04 |
0.2669 USDT |
6,538,331.0000 MANA |
0.2699 USDT |
0.2582 USDT |
0.2641 USDT |
0.2635 USDT |
| 2024-11-03 |
0.2701 USDT |
8,489,564.0000 MANA |
0.2822 USDT |
0.2613 USDT |
0.2659 USDT |
0.2707 USDT |
| 2024-11-02 |
0.2839 USDT |
3,024,263.0000 MANA |
0.2881 USDT |
0.2785 USDT |
0.2807 USDT |
0.2810 USDT |
| 2024-11-01 |
0.2878 USDT |
5,617,055.0000 MANA |
0.2883 USDT |
0.2816 USDT |
0.2845 USDT |
0.2869 USDT |
| 2024-10-31 |
0.2943 USDT |
6,452,394.0000 MANA |
0.3047 USDT |
0.2851 USDT |
0.2880 USDT |
0.2885 USDT |
| 2024-10-30 |
0.3059 USDT |
5,207,490.0000 MANA |
0.3107 USDT |
0.3004 USDT |
0.3036 USDT |
0.3042 USDT |
| 2024-10-29 |
0.3061 USDT |
7,485,044.0000 MANA |
0.2976 USDT |
0.2966 USDT |
0.2990 USDT |
0.3117 USDT |
| 2024-10-28 |
0.2898 USDT |
8,119,566.0000 MANA |
0.2919 USDT |
0.2818 USDT |
0.2859 USDT |
0.2980 USDT |
| 2024-10-27 |
0.2914 USDT |
5,172,346.0000 MANA |
0.2876 USDT |
0.2858 USDT |
0.2878 USDT |
0.2926 USDT |
| 2024-10-26 |
0.2854 USDT |
7,359,945.0000 MANA |
0.2846 USDT |
0.2781 USDT |
0.2815 USDT |
0.2875 USDT |
| 2024-10-25 |
0.2987 USDT |
11,949,052.0000 MANA |
0.3119 USDT |
0.2747 USDT |
0.2985 USDT |
0.2838 USDT |
| 2024-10-24 |
0.3159 USDT |
9,382,501.0000 MANA |
0.3106 USDT |
0.3093 USDT |
0.3121 USDT |
0.3116 USDT |
| 2024-10-23 |
0.3154 USDT |
11,161,671.0000 MANA |
0.3296 USDT |
0.3025 USDT |
0.3083 USDT |
0.3109 USDT |
| 2024-10-22 |
0.3203 USDT |
14,182,402.0000 MANA |
0.3160 USDT |
0.3108 USDT |
0.3158 USDT |
0.3295 USDT |
| 2024-10-21 |
0.3258 USDT |
16,693,255.0000 MANA |
0.3294 USDT |
0.3100 USDT |
0.3184 USDT |
0.3171 USDT |
| 2024-10-20 |
0.3278 USDT |
15,977,332.0000 MANA |
0.3250 USDT |
0.3199 USDT |
0.3221 USDT |
0.3287 USDT |
| 2024-10-19 |
0.3364 USDT |
33,184,881.0000 MANA |
0.3372 USDT |
0.3216 USDT |
0.3240 USDT |
0.3256 USDT |
| 2024-10-18 |
0.3231 USDT |
24,395,176.0000 MANA |
0.2938 USDT |
0.2922 USDT |
0.2942 USDT |
0.3385 USDT |
| 2024-10-17 |
0.2998 USDT |
6,908,722.0000 MANA |
0.3063 USDT |
0.2895 USDT |
0.2919 USDT |
0.2936 USDT |
| 2024-10-16 |
0.3041 USDT |
9,397,723.0000 MANA |
0.3057 USDT |
0.2974 USDT |
0.3002 USDT |
0.3059 USDT |
| 2024-10-15 |
0.3039 USDT |
8,436,914.0000 MANA |
0.3101 USDT |
0.2937 USDT |
0.3021 USDT |
0.3025 USDT |
| 2024-10-14 |
0.3037 USDT |
8,306,417.0000 MANA |
0.2956 USDT |
0.2919 USDT |
0.2938 USDT |
0.3097 USDT |
| 2024-10-13 |
0.2964 USDT |
3,755,715.0000 MANA |
0.2982 USDT |
0.2904 USDT |
0.2938 USDT |
0.2941 USDT |
| 2024-10-12 |
0.2986 USDT |
3,315,420.0000 MANA |
0.2943 USDT |
0.2942 USDT |
0.2957 USDT |
0.2982 USDT |
| 2024-10-11 |
0.2891 USDT |
4,383,318.0000 MANA |
0.2818 USDT |
0.2807 USDT |
0.2830 USDT |
0.2938 USDT |
| 2024-10-10 |
0.2785 USDT |
5,006,355.0000 MANA |
0.2788 USDT |
0.2719 USDT |
0.2763 USDT |
0.2811 USDT |
| 2024-10-09 |
0.2815 USDT |
5,444,496.0000 MANA |
0.2857 USDT |
0.2742 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-10-08 |
0.2901 USDT |
5,788,703.0000 MANA |
0.2911 USDT |
0.2839 USDT |
0.2872 USDT |
0.2864 USDT |
| 2024-10-07 |
0.2976 USDT |
5,736,236.0000 MANA |
0.2958 USDT |
0.2897 USDT |
0.2927 USDT |
0.2927 USDT |
| 2024-10-06 |
0.2939 USDT |
2,232,532.0000 MANA |
0.2947 USDT |
0.2912 USDT |
0.2928 USDT |
0.2914 USDT |