Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2929 USDT |
6,211,718.0000 MANA |
0.2944 USDT |
0.2872 USDT |
0.2915 USDT |
0.2930 USDT |
| 2023-08-31 |
0.2983 USDT |
14,587,998.0000 MANA |
0.3053 USDT |
0.2874 USDT |
0.2939 USDT |
0.2946 USDT |
| 2023-08-30 |
0.3092 USDT |
8,459,409.0000 MANA |
0.3142 USDT |
0.3034 USDT |
0.3051 USDT |
0.3049 USDT |
| 2023-08-29 |
0.3066 USDT |
21,417,334.0000 MANA |
0.3012 USDT |
0.2911 USDT |
0.2942 USDT |
0.3129 USDT |
| 2023-08-28 |
0.2980 USDT |
6,987,577.0000 MANA |
0.3001 USDT |
0.2914 USDT |
0.2953 USDT |
0.3001 USDT |
| 2023-08-27 |
0.2997 USDT |
4,809,102.0000 MANA |
0.2992 USDT |
0.2969 USDT |
0.2990 USDT |
0.3000 USDT |
| 2023-08-26 |
0.3034 USDT |
8,107,129.0000 MANA |
0.3057 USDT |
0.2984 USDT |
0.2997 USDT |
0.2993 USDT |
| 2023-08-25 |
0.3024 USDT |
8,956,248.0000 MANA |
0.3055 USDT |
0.2980 USDT |
0.3022 USDT |
0.3038 USDT |
| 2023-08-24 |
0.3079 USDT |
11,258,157.0000 MANA |
0.3116 USDT |
0.3005 USDT |
0.3034 USDT |
0.3028 USDT |
| 2023-08-23 |
0.3070 USDT |
11,441,764.0000 MANA |
0.3045 USDT |
0.2994 USDT |
0.3020 USDT |
0.3110 USDT |
| 2023-08-22 |
0.3000 USDT |
15,305,972.0000 MANA |
0.3011 USDT |
0.2895 USDT |
0.2957 USDT |
0.3045 USDT |
| 2023-08-21 |
0.3018 USDT |
9,802,271.0000 MANA |
0.3085 USDT |
0.2937 USDT |
0.2985 USDT |
0.3012 USDT |
| 2023-08-20 |
0.3078 USDT |
6,719,497.0000 MANA |
0.3085 USDT |
0.3040 USDT |
0.3060 USDT |
0.3084 USDT |
| 2023-08-19 |
0.3059 USDT |
7,047,467.0000 MANA |
0.3060 USDT |
0.3031 USDT |
0.3048 USDT |
0.3088 USDT |
| 2023-08-18 |
0.3036 USDT |
15,310,796.0000 MANA |
0.2958 USDT |
0.2946 USDT |
0.3008 USDT |
0.3061 USDT |
| 2023-08-17 |
0.3127 USDT |
21,500,463.0000 MANA |
0.3284 USDT |
0.2723 USDT |
0.2986 USDT |
0.2965 USDT |
| 2023-08-16 |
0.3349 USDT |
18,126,660.0000 MANA |
0.3451 USDT |
0.3200 USDT |
0.3270 USDT |
0.3275 USDT |
| 2023-08-15 |
0.3512 USDT |
13,573,900.0000 MANA |
0.3654 USDT |
0.3305 USDT |
0.3447 USDT |
0.3448 USDT |
| 2023-08-14 |
0.3650 USDT |
9,389,618.0000 MANA |
0.3657 USDT |
0.3620 USDT |
0.3639 USDT |
0.3656 USDT |
| 2023-08-13 |
0.3687 USDT |
5,733,008.0000 MANA |
0.3708 USDT |
0.3646 USDT |
0.3661 USDT |
0.3653 USDT |
| 2023-08-12 |
0.3703 USDT |
4,220,167.0000 MANA |
0.3700 USDT |
0.3676 USDT |
0.3686 USDT |
0.3712 USDT |
| 2023-08-11 |
0.3688 USDT |
3,852,291.0000 MANA |
0.3672 USDT |
0.3650 USDT |
0.3667 USDT |
0.3699 USDT |
| 2023-08-10 |
0.3679 USDT |
4,674,512.0000 MANA |
0.3682 USDT |
0.3658 USDT |
0.3670 USDT |
0.3671 USDT |
| 2023-08-09 |
0.3699 USDT |
7,979,492.0000 MANA |
0.3703 USDT |
0.3644 USDT |
0.3676 USDT |
0.3685 USDT |
| 2023-08-08 |
0.3690 USDT |
7,488,747.0000 MANA |
0.3668 USDT |
0.3620 USDT |
0.3641 USDT |
0.3706 USDT |
| 2023-08-07 |
0.3701 USDT |
11,536,094.0000 MANA |
0.3745 USDT |
0.3569 USDT |
0.3625 USDT |
0.3656 USDT |
| 2023-08-06 |
0.3727 USDT |
10,660,787.0000 MANA |
0.3696 USDT |
0.3691 USDT |
0.3717 USDT |
0.3739 USDT |
| 2023-08-05 |
0.3644 USDT |
5,909,433.0000 MANA |
0.3642 USDT |
0.3600 USDT |
0.3624 USDT |
0.3696 USDT |
| 2023-08-04 |
0.3664 USDT |
7,476,749.0000 MANA |
0.3675 USDT |
0.3586 USDT |
0.3640 USDT |
0.3636 USDT |
| 2023-08-03 |
0.3710 USDT |
6,461,813.0000 MANA |
0.3733 USDT |
0.3656 USDT |
0.3684 USDT |
0.3680 USDT |
| 2023-08-02 |
0.3777 USDT |
8,690,987.0000 MANA |
0.3857 USDT |
0.3705 USDT |
0.3734 USDT |
0.3732 USDT |
| 2023-08-01 |
0.3794 USDT |
10,815,017.0000 MANA |
0.3824 USDT |
0.3718 USDT |
0.3782 USDT |
0.3804 USDT |
| 2023-07-31 |
0.3851 USDT |
7,303,923.0000 MANA |
0.3883 USDT |
0.3763 USDT |
0.3829 USDT |
0.3825 USDT |
| 2023-07-30 |
0.3908 USDT |
10,055,085.0000 MANA |
0.3916 USDT |
0.3803 USDT |
0.3873 USDT |
0.3865 USDT |
| 2023-07-29 |
0.3893 USDT |
5,137,967.0000 MANA |
0.3890 USDT |
0.3865 USDT |
0.3874 USDT |
0.3908 USDT |
| 2023-07-28 |
0.3870 USDT |
6,161,921.0000 MANA |
0.3847 USDT |
0.3813 USDT |
0.3837 USDT |
0.3889 USDT |
| 2023-07-27 |
0.3885 USDT |
8,706,239.0000 MANA |
0.3893 USDT |
0.3812 USDT |
0.3833 USDT |
0.3845 USDT |
| 2023-07-26 |
0.3854 USDT |
10,430,244.0000 MANA |
0.3862 USDT |
0.3807 USDT |
0.3824 USDT |
0.3888 USDT |
| 2023-07-25 |
0.3844 USDT |
10,632,676.0000 MANA |
0.3871 USDT |
0.3799 USDT |
0.3834 USDT |
0.3861 USDT |
| 2023-07-24 |
0.3925 USDT |
16,971,649.0000 MANA |
0.4056 USDT |
0.3820 USDT |
0.3865 USDT |
0.3871 USDT |
| 2023-07-23 |
0.4034 USDT |
10,544,083.0000 MANA |
0.3974 USDT |
0.3945 USDT |
0.3974 USDT |
0.4072 USDT |
| 2023-07-22 |
0.4032 USDT |
7,615,281.0000 MANA |
0.4014 USDT |
0.3994 USDT |
0.4006 USDT |
0.3998 USDT |
| 2023-07-21 |
0.4011 USDT |
11,787,286.0000 MANA |
0.4012 USDT |
0.3965 USDT |
0.3999 USDT |
0.4023 USDT |
| 2023-07-20 |
0.4041 USDT |
16,207,399.0000 MANA |
0.3995 USDT |
0.3944 USDT |
0.3989 USDT |
0.4002 USDT |
| 2023-07-19 |
0.4020 USDT |
14,126,861.0000 MANA |
0.4005 USDT |
0.3963 USDT |
0.4003 USDT |
0.3992 USDT |
| 2023-07-18 |
0.4070 USDT |
14,751,348.0000 MANA |
0.4174 USDT |
0.3923 USDT |
0.3986 USDT |
0.3998 USDT |
| 2023-07-17 |
0.4108 USDT |
15,225,532.0000 MANA |
0.4062 USDT |
0.3998 USDT |
0.4066 USDT |
0.4179 USDT |
| 2023-07-16 |
0.4165 USDT |
13,068,183.0000 MANA |
0.4185 USDT |
0.4036 USDT |
0.4106 USDT |
0.4046 USDT |
| 2023-07-15 |
0.4156 USDT |
9,213,545.0000 MANA |
0.4138 USDT |
0.4041 USDT |
0.4074 USDT |
0.4163 USDT |
| 2023-07-14 |
0.4268 USDT |
30,980,132.0000 MANA |
0.4425 USDT |
0.3993 USDT |
0.4063 USDT |
0.4103 USDT |