Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.4144 USDT |
31,976,594.0000 MANA |
0.3939 USDT |
0.3847 USDT |
0.3881 USDT |
0.4338 USDT |
| 2023-07-12 |
0.3938 USDT |
12,263,857.0000 MANA |
0.3912 USDT |
0.3866 USDT |
0.3917 USDT |
0.3943 USDT |
| 2023-07-11 |
0.3872 USDT |
10,922,744.0000 MANA |
0.3841 USDT |
0.3800 USDT |
0.3851 USDT |
0.3915 USDT |
| 2023-07-10 |
0.3789 USDT |
12,858,598.0000 MANA |
0.3803 USDT |
0.3692 USDT |
0.3730 USDT |
0.3831 USDT |
| 2023-07-09 |
0.3839 USDT |
7,244,386.0000 MANA |
0.3870 USDT |
0.3790 USDT |
0.3819 USDT |
0.3821 USDT |
| 2023-07-08 |
0.3851 USDT |
10,704,383.0000 MANA |
0.3822 USDT |
0.3793 USDT |
0.3834 USDT |
0.3862 USDT |
| 2023-07-07 |
0.3773 USDT |
10,662,597.0000 MANA |
0.3719 USDT |
0.3677 USDT |
0.3752 USDT |
0.3801 USDT |
| 2023-07-06 |
0.3863 USDT |
15,528,995.0000 MANA |
0.3850 USDT |
0.3725 USDT |
0.3790 USDT |
0.3773 USDT |
| 2023-07-05 |
0.3897 USDT |
13,773,713.0000 MANA |
0.3971 USDT |
0.3776 USDT |
0.3833 USDT |
0.3844 USDT |
| 2023-07-04 |
0.4045 USDT |
15,945,148.0000 MANA |
0.4080 USDT |
0.3930 USDT |
0.3989 USDT |
0.4004 USDT |
| 2023-07-03 |
0.4076 USDT |
16,227,507.0000 MANA |
0.4060 USDT |
0.3993 USDT |
0.4061 USDT |
0.4066 USDT |
| 2023-07-02 |
0.4034 USDT |
20,144,774.0000 MANA |
0.4191 USDT |
0.3943 USDT |
0.4014 USDT |
0.4061 USDT |
| 2023-07-01 |
0.4019 USDT |
40,329,561.0000 MANA |
0.3850 USDT |
0.3819 USDT |
0.3866 USDT |
0.4117 USDT |
| 2023-06-30 |
0.3780 USDT |
29,532,173.0000 MANA |
0.3678 USDT |
0.3532 USDT |
0.3682 USDT |
0.3846 USDT |
| 2023-06-29 |
0.3669 USDT |
12,191,266.0000 MANA |
0.3605 USDT |
0.3590 USDT |
0.3628 USDT |
0.3672 USDT |
| 2023-06-28 |
0.3689 USDT |
16,365,513.0000 MANA |
0.3897 USDT |
0.3512 USDT |
0.3620 USDT |
0.3605 USDT |
| 2023-06-27 |
0.3876 USDT |
12,413,296.0000 MANA |
0.3781 USDT |
0.3771 USDT |
0.3809 USDT |
0.3871 USDT |
| 2023-06-26 |
0.3831 USDT |
16,256,988.0000 MANA |
0.3925 USDT |
0.3710 USDT |
0.3774 USDT |
0.3778 USDT |
| 2023-06-25 |
0.4016 USDT |
20,527,833.0000 MANA |
0.4016 USDT |
0.3887 USDT |
0.3927 USDT |
0.3938 USDT |
| 2023-06-24 |
0.4048 USDT |
43,298,745.0000 MANA |
0.3895 USDT |
0.3807 USDT |
0.3871 USDT |
0.4002 USDT |
| 2023-06-23 |
0.3828 USDT |
23,157,746.0000 MANA |
0.3678 USDT |
0.3676 USDT |
0.3742 USDT |
0.3890 USDT |
| 2023-06-22 |
0.3763 USDT |
17,621,608.0000 MANA |
0.3723 USDT |
0.3647 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-06-21 |
0.3650 USDT |
20,332,721.0000 MANA |
0.3511 USDT |
0.3492 USDT |
0.3591 USDT |
0.3736 USDT |
| 2023-06-20 |
0.3410 USDT |
13,195,013.0000 MANA |
0.3390 USDT |
0.3292 USDT |
0.3329 USDT |
0.3489 USDT |
| 2023-06-19 |
0.3362 USDT |
9,041,225.0000 MANA |
0.3360 USDT |
0.3307 USDT |
0.3341 USDT |
0.3383 USDT |
| 2023-06-18 |
0.3394 USDT |
8,393,551.0000 MANA |
0.3406 USDT |
0.3314 USDT |
0.3366 USDT |
0.3365 USDT |
| 2023-06-17 |
0.3431 USDT |
8,648,451.0000 MANA |
0.3358 USDT |
0.3340 USDT |
0.3366 USDT |
0.3407 USDT |
| 2023-06-16 |
0.3339 USDT |
9,677,103.0000 MANA |
0.3333 USDT |
0.3267 USDT |
0.3312 USDT |
0.3365 USDT |
| 2023-06-15 |
0.3305 USDT |
11,988,035.0000 MANA |
0.3339 USDT |
0.3224 USDT |
0.3289 USDT |
0.3327 USDT |
| 2023-06-14 |
0.3396 USDT |
14,554,442.0000 MANA |
0.3419 USDT |
0.3251 USDT |
0.3329 USDT |
0.3329 USDT |
| 2023-06-13 |
0.3466 USDT |
13,718,456.0000 MANA |
0.3430 USDT |
0.3375 USDT |
0.3412 USDT |
0.3412 USDT |
| 2023-06-12 |
0.3382 USDT |
13,070,905.0000 MANA |
0.3403 USDT |
0.3280 USDT |
0.3360 USDT |
0.3428 USDT |
| 2023-06-11 |
0.3423 USDT |
15,123,653.0000 MANA |
0.3454 USDT |
0.3360 USDT |
0.3399 USDT |
0.3394 USDT |
| 2023-06-10 |
0.3436 USDT |
52,479,702.0000 MANA |
0.4052 USDT |
0.3050 USDT |
0.3342 USDT |
0.3460 USDT |
| 2023-06-09 |
0.4135 USDT |
10,857,588.0000 MANA |
0.4169 USDT |
0.4019 USDT |
0.4061 USDT |
0.4028 USDT |
| 2023-06-08 |
0.4157 USDT |
15,492,190.0000 MANA |
0.4195 USDT |
0.4064 USDT |
0.4123 USDT |
0.4170 USDT |
| 2023-06-07 |
0.4345 USDT |
23,285,130.0000 MANA |
0.4617 USDT |
0.4140 USDT |
0.4187 USDT |
0.4184 USDT |
| 2023-06-06 |
0.4532 USDT |
41,074,640.0000 MANA |
0.4574 USDT |
0.4307 USDT |
0.4460 USDT |
0.4617 USDT |
| 2023-06-05 |
0.4963 USDT |
72,722,485.0000 MANA |
0.5044 USDT |
0.4488 USDT |
0.4550 USDT |
0.4549 USDT |
| 2023-06-04 |
0.5045 USDT |
20,812,170.0000 MANA |
0.4859 USDT |
0.4811 USDT |
0.4856 USDT |
0.5121 USDT |
| 2023-06-03 |
0.4852 USDT |
10,300,111.0000 MANA |
0.4845 USDT |
0.4787 USDT |
0.4820 USDT |
0.4862 USDT |
| 2023-06-02 |
0.4801 USDT |
13,335,612.0000 MANA |
0.4722 USDT |
0.4646 USDT |
0.4736 USDT |
0.4838 USDT |
| 2023-06-01 |
0.4694 USDT |
18,777,644.0000 MANA |
0.4631 USDT |
0.4560 USDT |
0.4636 USDT |
0.4745 USDT |
| 2023-05-31 |
0.4677 USDT |
13,772,240.0000 MANA |
0.4798 USDT |
0.4565 USDT |
0.4593 USDT |
0.4646 USDT |
| 2023-05-30 |
0.4797 USDT |
10,175,343.0000 MANA |
0.4782 USDT |
0.4740 USDT |
0.4772 USDT |
0.4805 USDT |
| 2023-05-29 |
0.4804 USDT |
10,366,685.0000 MANA |
0.4885 USDT |
0.4729 USDT |
0.4766 USDT |
0.4797 USDT |
| 2023-05-28 |
0.4829 USDT |
15,924,672.0000 MANA |
0.4737 USDT |
0.4719 USDT |
0.4749 USDT |
0.4886 USDT |
| 2023-05-27 |
0.4672 USDT |
8,450,060.0000 MANA |
0.4646 USDT |
0.4611 USDT |
0.4643 USDT |
0.4735 USDT |
| 2023-05-26 |
0.4626 USDT |
11,667,101.0000 MANA |
0.4656 USDT |
0.4568 USDT |
0.4610 USDT |
0.4660 USDT |
| 2023-05-25 |
0.4615 USDT |
16,814,749.0000 MANA |
0.4552 USDT |
0.4411 USDT |
0.4525 USDT |
0.4651 USDT |