Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.6364 USDT |
28,216,341.0000 MANA |
0.6608 USDT |
0.6137 USDT |
0.6265 USDT |
0.6434 USDT |
| 2023-02-12 |
0.6820 USDT |
19,673,926.0000 MANA |
0.6952 USDT |
0.6509 USDT |
0.6675 USDT |
0.6590 USDT |
| 2023-02-11 |
0.6859 USDT |
20,142,550.0000 MANA |
0.6883 USDT |
0.6770 USDT |
0.6809 USDT |
0.6959 USDT |
| 2023-02-10 |
0.6899 USDT |
28,712,286.0000 MANA |
0.6784 USDT |
0.6637 USDT |
0.6765 USDT |
0.6891 USDT |
| 2023-02-09 |
0.7216 USDT |
35,828,373.0000 MANA |
0.7692 USDT |
0.6607 USDT |
0.6812 USDT |
0.6799 USDT |
| 2023-02-08 |
0.7820 USDT |
42,756,306.0000 MANA |
0.8084 USDT |
0.7361 USDT |
0.7520 USDT |
0.7672 USDT |
| 2023-02-07 |
0.7659 USDT |
47,873,857.0000 MANA |
0.7090 USDT |
0.7068 USDT |
0.7195 USDT |
0.8078 USDT |
| 2023-02-06 |
0.7244 USDT |
19,551,038.0000 MANA |
0.7356 USDT |
0.7009 USDT |
0.7173 USDT |
0.7090 USDT |
| 2023-02-05 |
0.7488 USDT |
27,968,946.0000 MANA |
0.7811 USDT |
0.7174 USDT |
0.7290 USDT |
0.7356 USDT |
| 2023-02-04 |
0.7884 USDT |
20,790,015.0000 MANA |
0.7895 USDT |
0.7727 USDT |
0.7785 USDT |
0.7786 USDT |
| 2023-02-03 |
0.7813 USDT |
26,475,777.0000 MANA |
0.7840 USDT |
0.7621 USDT |
0.7764 USDT |
0.7890 USDT |
| 2023-02-02 |
0.8025 USDT |
36,696,046.0000 MANA |
0.8033 USDT |
0.7704 USDT |
0.7897 USDT |
0.7842 USDT |
| 2023-02-01 |
0.7567 USDT |
46,668,036.0000 MANA |
0.7493 USDT |
0.7074 USDT |
0.7220 USDT |
0.8022 USDT |
| 2023-01-31 |
0.7392 USDT |
30,953,209.0000 MANA |
0.7523 USDT |
0.7219 USDT |
0.7310 USDT |
0.7435 USDT |
| 2023-01-30 |
0.7649 USDT |
51,665,211.0000 MANA |
0.8072 USDT |
0.7088 USDT |
0.7235 USDT |
0.7520 USDT |
| 2023-01-29 |
0.7618 USDT |
86,168,944.0000 MANA |
0.6932 USDT |
0.6820 USDT |
0.6977 USDT |
0.8046 USDT |
| 2023-01-28 |
0.7064 USDT |
44,808,152.0000 MANA |
0.6795 USDT |
0.6791 USDT |
0.6912 USDT |
0.6923 USDT |
| 2023-01-27 |
0.6707 USDT |
22,301,604.0000 MANA |
0.6770 USDT |
0.6467 USDT |
0.6606 USDT |
0.6787 USDT |
| 2023-01-26 |
0.6816 USDT |
27,331,994.0000 MANA |
0.6889 USDT |
0.6574 USDT |
0.6730 USDT |
0.6742 USDT |
| 2023-01-25 |
0.6695 USDT |
37,725,927.0000 MANA |
0.6616 USDT |
0.6350 USDT |
0.6547 USDT |
0.6890 USDT |
| 2023-01-24 |
0.7070 USDT |
30,115,958.0000 MANA |
0.7247 USDT |
0.6463 USDT |
0.6673 USDT |
0.6600 USDT |
| 2023-01-23 |
0.7281 USDT |
42,469,438.0000 MANA |
0.7252 USDT |
0.7000 USDT |
0.7214 USDT |
0.7231 USDT |
| 2023-01-22 |
0.7323 USDT |
42,105,861.0000 MANA |
0.7159 USDT |
0.6894 USDT |
0.7150 USDT |
0.7240 USDT |
| 2023-01-21 |
0.7428 USDT |
86,016,262.0000 MANA |
0.7316 USDT |
0.7054 USDT |
0.7289 USDT |
0.7179 USDT |
| 2023-01-20 |
0.6796 USDT |
60,344,234.0000 MANA |
0.6456 USDT |
0.6138 USDT |
0.6263 USDT |
0.7304 USDT |
| 2023-01-19 |
0.6498 USDT |
35,355,454.0000 MANA |
0.6355 USDT |
0.6239 USDT |
0.6397 USDT |
0.6442 USDT |
| 2023-01-18 |
0.6736 USDT |
59,881,764.0000 MANA |
0.6873 USDT |
0.6279 USDT |
0.6532 USDT |
0.6452 USDT |
| 2023-01-17 |
0.7200 USDT |
72,770,439.0000 MANA |
0.6997 USDT |
0.6747 USDT |
0.6935 USDT |
0.6967 USDT |
| 2023-01-16 |
0.7010 USDT |
104,543,258.0000 MANA |
0.6982 USDT |
0.6638 USDT |
0.6830 USDT |
0.6983 USDT |
| 2023-01-15 |
0.6448 USDT |
147,975,119.0000 MANA |
0.5941 USDT |
0.5522 USDT |
0.5649 USDT |
0.6987 USDT |
| 2023-01-14 |
0.5866 USDT |
139,179,654.0000 MANA |
0.5311 USDT |
0.5271 USDT |
0.5688 USDT |
0.6004 USDT |
| 2023-01-13 |
0.4817 USDT |
103,536,118.0000 MANA |
0.4127 USDT |
0.4063 USDT |
0.4159 USDT |
0.5330 USDT |
| 2023-01-12 |
0.4039 USDT |
25,667,340.0000 MANA |
0.4054 USDT |
0.3894 USDT |
0.3975 USDT |
0.4102 USDT |
| 2023-01-11 |
0.3912 USDT |
16,105,775.0000 MANA |
0.4023 USDT |
0.3794 USDT |
0.3836 USDT |
0.4015 USDT |
| 2023-01-10 |
0.4012 USDT |
24,332,607.0000 MANA |
0.3940 USDT |
0.3911 USDT |
0.3971 USDT |
0.4000 USDT |
| 2023-01-09 |
0.4023 USDT |
62,599,589.0000 MANA |
0.3776 USDT |
0.3758 USDT |
0.3986 USDT |
0.3953 USDT |
| 2023-01-08 |
0.3642 USDT |
38,902,974.0000 MANA |
0.3513 USDT |
0.3397 USDT |
0.3434 USDT |
0.3768 USDT |
| 2023-01-07 |
0.3493 USDT |
33,163,957.0000 MANA |
0.3282 USDT |
0.3264 USDT |
0.3374 USDT |
0.3514 USDT |
| 2023-01-06 |
0.3189 USDT |
12,525,533.0000 MANA |
0.3212 USDT |
0.3100 USDT |
0.3137 USDT |
0.3279 USDT |
| 2023-01-05 |
0.3250 USDT |
13,668,390.0000 MANA |
0.3221 USDT |
0.3170 USDT |
0.3208 USDT |
0.3210 USDT |
| 2023-01-04 |
0.3227 USDT |
19,663,223.0000 MANA |
0.3091 USDT |
0.3081 USDT |
0.3095 USDT |
0.3218 USDT |
| 2023-01-03 |
0.3086 USDT |
7,972,521.0000 MANA |
0.3106 USDT |
0.3044 USDT |
0.3057 USDT |
0.3080 USDT |
| 2023-01-02 |
0.3067 USDT |
11,649,547.0000 MANA |
0.3017 USDT |
0.2959 USDT |
0.2991 USDT |
0.3102 USDT |
| 2023-01-01 |
0.2966 USDT |
6,608,981.0000 MANA |
0.2971 USDT |
0.2911 USDT |
0.2929 USDT |
0.3012 USDT |
| 2022-12-31 |
0.2962 USDT |
6,753,920.0000 MANA |
0.2928 USDT |
0.2915 USDT |
0.2928 USDT |
0.2963 USDT |
| 2022-12-30 |
0.2903 USDT |
10,103,093.0000 MANA |
0.2946 USDT |
0.2840 USDT |
0.2871 USDT |
0.2928 USDT |
| 2022-12-29 |
0.2977 USDT |
12,638,192.0000 MANA |
0.3052 USDT |
0.2875 USDT |
0.2910 USDT |
0.2950 USDT |
| 2022-12-28 |
0.3103 USDT |
14,107,402.0000 MANA |
0.3217 USDT |
0.3027 USDT |
0.3055 USDT |
0.3047 USDT |
| 2022-12-27 |
0.3226 USDT |
11,550,203.0000 MANA |
0.3292 USDT |
0.3149 USDT |
0.3183 USDT |
0.3218 USDT |
| 2022-12-26 |
0.3289 USDT |
8,619,203.0000 MANA |
0.3269 USDT |
0.3250 USDT |
0.3266 USDT |
0.3272 USDT |