Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3280 USDT |
11,427,901.0000 MANA |
0.3269 USDT |
0.3242 USDT |
0.3277 USDT |
0.3271 USDT |
| 2022-12-24 |
0.3297 USDT |
17,379,643.0000 MANA |
0.3335 USDT |
0.3250 USDT |
0.3270 USDT |
0.3271 USDT |
| 2022-12-23 |
0.3288 USDT |
28,291,702.0000 MANA |
0.3119 USDT |
0.3109 USDT |
0.3125 USDT |
0.3337 USDT |
| 2022-12-22 |
0.3062 USDT |
9,391,206.0000 MANA |
0.3063 USDT |
0.2995 USDT |
0.3018 USDT |
0.3102 USDT |
| 2022-12-21 |
0.3075 USDT |
9,465,028.0000 MANA |
0.3136 USDT |
0.3014 USDT |
0.3037 USDT |
0.3048 USDT |
| 2022-12-20 |
0.3130 USDT |
8,716,864.0000 MANA |
0.3026 USDT |
0.3017 USDT |
0.3062 USDT |
0.3160 USDT |
| 2022-12-19 |
0.3199 USDT |
24,054,320.6600 MANA |
0.3256 USDT |
0.2966 USDT |
0.3079 USDT |
0.3026 USDT |
| 2022-12-18 |
0.3266 USDT |
14,246,203.0000 MANA |
0.3338 USDT |
0.3200 USDT |
0.3234 USDT |
0.3286 USDT |
| 2022-12-17 |
0.3336 USDT |
12,807,713.0000 MANA |
0.3384 USDT |
0.3251 USDT |
0.3298 USDT |
0.3342 USDT |
| 2022-12-16 |
0.3576 USDT |
15,053,511.0000 MANA |
0.3754 USDT |
0.3356 USDT |
0.3455 USDT |
0.3393 USDT |
| 2022-12-15 |
0.3780 USDT |
9,435,027.0000 MANA |
0.3815 USDT |
0.3709 USDT |
0.3757 USDT |
0.3754 USDT |
| 2022-12-14 |
0.3886 USDT |
9,085,914.0000 MANA |
0.3918 USDT |
0.3795 USDT |
0.3825 USDT |
0.3819 USDT |
| 2022-12-13 |
0.3815 USDT |
15,460,016.0000 MANA |
0.3839 USDT |
0.3653 USDT |
0.3731 USDT |
0.3909 USDT |
| 2022-12-12 |
0.3797 USDT |
8,627,246.0000 MANA |
0.3897 USDT |
0.3705 USDT |
0.3779 USDT |
0.3830 USDT |
| 2022-12-11 |
0.3973 USDT |
4,799,797.0000 MANA |
0.4017 USDT |
0.3881 USDT |
0.3916 USDT |
0.3891 USDT |
| 2022-12-10 |
0.3996 USDT |
9,004,974.0000 MANA |
0.3955 USDT |
0.3950 USDT |
0.3960 USDT |
0.4009 USDT |
| 2022-12-09 |
0.3985 USDT |
7,465,141.0000 MANA |
0.3997 USDT |
0.3936 USDT |
0.3947 USDT |
0.3957 USDT |
| 2022-12-08 |
0.3970 USDT |
9,885,639.0000 MANA |
0.3942 USDT |
0.3884 USDT |
0.3952 USDT |
0.4007 USDT |
| 2022-12-07 |
0.3992 USDT |
13,117,746.0000 MANA |
0.4157 USDT |
0.3867 USDT |
0.3931 USDT |
0.3946 USDT |
| 2022-12-06 |
0.4173 USDT |
15,183,324.0000 MANA |
0.4201 USDT |
0.4110 USDT |
0.4128 USDT |
0.4160 USDT |
| 2022-12-05 |
0.4206 USDT |
23,449,010.0000 MANA |
0.4091 USDT |
0.4086 USDT |
0.4123 USDT |
0.4195 USDT |
| 2022-12-04 |
0.4087 USDT |
20,136,756.0000 MANA |
0.4060 USDT |
0.4031 USDT |
0.4059 USDT |
0.4093 USDT |
| 2022-12-03 |
0.4140 USDT |
7,763,193.0000 MANA |
0.4207 USDT |
0.4052 USDT |
0.4076 USDT |
0.4064 USDT |
| 2022-12-02 |
0.4141 USDT |
21,114,130.0000 MANA |
0.4046 USDT |
0.3976 USDT |
0.4034 USDT |
0.4201 USDT |
| 2022-12-01 |
0.4054 USDT |
10,629,177.0000 MANA |
0.4126 USDT |
0.3998 USDT |
0.4029 USDT |
0.4031 USDT |
| 2022-11-30 |
0.4037 USDT |
15,254,602.0000 MANA |
0.3935 USDT |
0.3935 USDT |
0.4030 USDT |
0.4097 USDT |
| 2022-11-29 |
0.3926 USDT |
12,210,859.0000 MANA |
0.3865 USDT |
0.3824 USDT |
0.3873 USDT |
0.3932 USDT |
| 2022-11-28 |
0.3878 USDT |
11,646,151.0000 MANA |
0.3997 USDT |
0.3802 USDT |
0.3845 USDT |
0.3860 USDT |
| 2022-11-27 |
0.4048 USDT |
11,400,130.0000 MANA |
0.4052 USDT |
0.3989 USDT |
0.4028 USDT |
0.4007 USDT |
| 2022-11-26 |
0.3982 USDT |
10,232,488.0000 MANA |
0.3910 USDT |
0.3905 USDT |
0.3952 USDT |
0.4063 USDT |
| 2022-11-25 |
0.3880 USDT |
9,444,381.0000 MANA |
0.3942 USDT |
0.3819 USDT |
0.3849 USDT |
0.3907 USDT |
| 2022-11-24 |
0.3948 USDT |
12,668,911.0000 MANA |
0.3972 USDT |
0.3852 USDT |
0.3901 USDT |
0.3938 USDT |
| 2022-11-23 |
0.3896 USDT |
16,100,721.0000 MANA |
0.3829 USDT |
0.3784 USDT |
0.3817 USDT |
0.3963 USDT |
| 2022-11-22 |
0.3712 USDT |
19,246,151.0000 MANA |
0.3697 USDT |
0.3555 USDT |
0.3621 USDT |
0.3818 USDT |
| 2022-11-21 |
0.3731 USDT |
28,246,854.9000 MANA |
0.3838 USDT |
0.3564 USDT |
0.3667 USDT |
0.3697 USDT |
| 2022-11-20 |
0.4052 USDT |
18,776,491.0000 MANA |
0.4170 USDT |
0.3811 USDT |
0.3876 USDT |
0.3841 USDT |
| 2022-11-19 |
0.4134 USDT |
20,300,878.0000 MANA |
0.4138 USDT |
0.4025 USDT |
0.4076 USDT |
0.4171 USDT |
| 2022-11-18 |
0.4162 USDT |
21,139,124.0000 MANA |
0.4174 USDT |
0.4057 USDT |
0.4089 USDT |
0.4133 USDT |
| 2022-11-17 |
0.4208 USDT |
21,572,923.0000 MANA |
0.4319 USDT |
0.4109 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-11-16 |
0.4390 USDT |
16,584,482.0000 MANA |
0.4506 USDT |
0.4250 USDT |
0.4315 USDT |
0.4315 USDT |
| 2022-11-15 |
0.4484 USDT |
18,315,211.0000 MANA |
0.4417 USDT |
0.4335 USDT |
0.4431 USDT |
0.4512 USDT |
| 2022-11-14 |
0.4331 USDT |
32,476,624.0000 MANA |
0.4490 USDT |
0.4110 USDT |
0.4194 USDT |
0.4416 USDT |
| 2022-11-13 |
0.4572 USDT |
31,296,415.4500 MANA |
0.4648 USDT |
0.4369 USDT |
0.4435 USDT |
0.4451 USDT |
| 2022-11-12 |
0.4759 USDT |
11,968,736.0000 MANA |
0.4972 USDT |
0.4600 USDT |
0.4683 USDT |
0.4645 USDT |
| 2022-11-11 |
0.5017 USDT |
20,599,039.0000 MANA |
0.5304 USDT |
0.4782 USDT |
0.4878 USDT |
0.4968 USDT |
| 2022-11-10 |
0.4967 USDT |
37,981,668.0000 MANA |
0.4586 USDT |
0.4511 USDT |
0.4656 USDT |
0.5284 USDT |
| 2022-11-09 |
0.5231 USDT |
39,529,864.9400 MANA |
0.5656 USDT |
0.4500 USDT |
0.4639 USDT |
0.4506 USDT |
| 2022-11-08 |
0.6077 USDT |
48,146,962.2800 MANA |
0.6643 USDT |
0.5000 USDT |
0.5652 USDT |
0.5695 USDT |
| 2022-11-07 |
0.6647 USDT |
16,864,504.0000 MANA |
0.6620 USDT |
0.6441 USDT |
0.6595 USDT |
0.6617 USDT |
| 2022-11-06 |
0.6975 USDT |
12,328,375.0000 MANA |
0.7120 USDT |
0.6694 USDT |
0.6808 USDT |
0.6717 USDT |