Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7217 USDT |
33,060,832.0000 MANA |
0.6960 USDT |
0.6959 USDT |
0.7120 USDT |
0.7060 USDT |
| 2022-11-04 |
0.6717 USDT |
23,257,188.0000 MANA |
0.6374 USDT |
0.6329 USDT |
0.6412 USDT |
0.6924 USDT |
| 2022-11-03 |
0.6413 USDT |
14,255,194.0000 MANA |
0.6228 USDT |
0.6202 USDT |
0.6308 USDT |
0.6389 USDT |
| 2022-11-02 |
0.6315 USDT |
21,496,674.0000 MANA |
0.6501 USDT |
0.6079 USDT |
0.6219 USDT |
0.6223 USDT |
| 2022-11-01 |
0.6681 USDT |
12,932,606.0000 MANA |
0.6724 USDT |
0.6504 USDT |
0.6535 USDT |
0.6505 USDT |
| 2022-10-31 |
0.6714 USDT |
23,372,962.0000 MANA |
0.6713 USDT |
0.6540 USDT |
0.6669 USDT |
0.6737 USDT |
| 2022-10-30 |
0.6951 USDT |
42,005,965.0000 MANA |
0.6619 USDT |
0.6544 USDT |
0.6622 USDT |
0.6723 USDT |
| 2022-10-29 |
0.6584 USDT |
21,436,775.0000 MANA |
0.6419 USDT |
0.6416 USDT |
0.6503 USDT |
0.6585 USDT |
| 2022-10-28 |
0.6306 USDT |
15,167,261.0000 MANA |
0.6279 USDT |
0.6145 USDT |
0.6227 USDT |
0.6441 USDT |
| 2022-10-27 |
0.6448 USDT |
18,046,949.0000 MANA |
0.6376 USDT |
0.6226 USDT |
0.6299 USDT |
0.6292 USDT |
| 2022-10-26 |
0.6370 USDT |
13,871,039.0000 MANA |
0.6251 USDT |
0.6217 USDT |
0.6286 USDT |
0.6375 USDT |
| 2022-10-25 |
0.6198 USDT |
13,699,642.0000 MANA |
0.6032 USDT |
0.6020 USDT |
0.6061 USDT |
0.6244 USDT |
| 2022-10-24 |
0.6056 USDT |
9,943,455.0000 MANA |
0.6222 USDT |
0.5955 USDT |
0.6034 USDT |
0.6029 USDT |
| 2022-10-23 |
0.6111 USDT |
7,045,619.0000 MANA |
0.6117 USDT |
0.6002 USDT |
0.6057 USDT |
0.6204 USDT |
| 2022-10-22 |
0.6117 USDT |
4,492,971.0000 MANA |
0.6146 USDT |
0.6048 USDT |
0.6089 USDT |
0.6116 USDT |
| 2022-10-21 |
0.5987 USDT |
10,964,898.0000 MANA |
0.6013 USDT |
0.5823 USDT |
0.5938 USDT |
0.6150 USDT |
| 2022-10-20 |
0.6098 USDT |
9,074,359.0000 MANA |
0.6065 USDT |
0.5966 USDT |
0.6033 USDT |
0.6019 USDT |
| 2022-10-19 |
0.6187 USDT |
9,647,103.0000 MANA |
0.6313 USDT |
0.6059 USDT |
0.6117 USDT |
0.6080 USDT |
| 2022-10-18 |
0.6390 USDT |
10,476,698.0000 MANA |
0.6488 USDT |
0.6194 USDT |
0.6274 USDT |
0.6318 USDT |
| 2022-10-17 |
0.6428 USDT |
6,453,916.0000 MANA |
0.6413 USDT |
0.6348 USDT |
0.6382 USDT |
0.6492 USDT |
| 2022-10-16 |
0.6405 USDT |
6,370,983.0000 MANA |
0.6380 USDT |
0.6330 USDT |
0.6348 USDT |
0.6411 USDT |
| 2022-10-15 |
0.6405 USDT |
11,251,429.0000 MANA |
0.6228 USDT |
0.6216 USDT |
0.6260 USDT |
0.6375 USDT |
| 2022-10-14 |
0.6406 USDT |
11,812,872.0000 MANA |
0.6352 USDT |
0.6140 USDT |
0.6196 USDT |
0.6226 USDT |
| 2022-10-13 |
0.6161 USDT |
23,056,628.4200 MANA |
0.6475 USDT |
0.5846 USDT |
0.6070 USDT |
0.6353 USDT |
| 2022-10-12 |
0.6524 USDT |
6,784,183.0000 MANA |
0.6512 USDT |
0.6436 USDT |
0.6489 USDT |
0.6476 USDT |
| 2022-10-11 |
0.6542 USDT |
10,936,983.0000 MANA |
0.6659 USDT |
0.6383 USDT |
0.6544 USDT |
0.6532 USDT |
| 2022-10-10 |
0.6827 USDT |
8,889,518.0000 MANA |
0.6923 USDT |
0.6634 USDT |
0.6756 USDT |
0.6677 USDT |
| 2022-10-09 |
0.6916 USDT |
2,958,777.0000 MANA |
0.6911 USDT |
0.6880 USDT |
0.6898 USDT |
0.6919 USDT |
| 2022-10-08 |
0.6952 USDT |
4,086,915.0000 MANA |
0.6951 USDT |
0.6853 USDT |
0.6893 USDT |
0.6905 USDT |
| 2022-10-07 |
0.6919 USDT |
7,611,745.0000 MANA |
0.6952 USDT |
0.6842 USDT |
0.6906 USDT |
0.6943 USDT |
| 2022-10-06 |
0.7036 USDT |
15,292,731.0000 MANA |
0.7030 USDT |
0.6924 USDT |
0.6952 USDT |
0.6950 USDT |
| 2022-10-05 |
0.7021 USDT |
12,112,205.0000 MANA |
0.7045 USDT |
0.6890 USDT |
0.6939 USDT |
0.7022 USDT |
| 2022-10-04 |
0.7008 USDT |
10,297,627.0000 MANA |
0.6968 USDT |
0.6929 USDT |
0.6949 USDT |
0.7043 USDT |
| 2022-10-03 |
0.6865 USDT |
10,141,198.0000 MANA |
0.6828 USDT |
0.6736 USDT |
0.6821 USDT |
0.6970 USDT |
| 2022-10-02 |
0.6891 USDT |
6,029,080.0000 MANA |
0.6926 USDT |
0.6788 USDT |
0.6880 USDT |
0.6815 USDT |
| 2022-10-01 |
0.6966 USDT |
4,911,489.0000 MANA |
0.6984 USDT |
0.6903 USDT |
0.6938 USDT |
0.6926 USDT |
| 2022-09-30 |
0.7046 USDT |
15,965,202.0000 MANA |
0.7090 USDT |
0.6926 USDT |
0.6951 USDT |
0.6949 USDT |
| 2022-09-29 |
0.6990 USDT |
11,208,442.0000 MANA |
0.7034 USDT |
0.6871 USDT |
0.6964 USDT |
0.7087 USDT |
| 2022-09-28 |
0.6910 USDT |
12,883,800.0000 MANA |
0.6925 USDT |
0.6714 USDT |
0.6836 USDT |
0.7056 USDT |
| 2022-09-27 |
0.7089 USDT |
18,474,547.0000 MANA |
0.7036 USDT |
0.6839 USDT |
0.6936 USDT |
0.6921 USDT |
| 2022-09-26 |
0.6956 USDT |
13,693,879.0000 MANA |
0.6978 USDT |
0.6814 USDT |
0.6893 USDT |
0.7022 USDT |
| 2022-09-25 |
0.7053 USDT |
9,722,520.0000 MANA |
0.7072 USDT |
0.6903 USDT |
0.7012 USDT |
0.6963 USDT |
| 2022-09-24 |
0.7222 USDT |
9,324,548.0000 MANA |
0.7204 USDT |
0.7059 USDT |
0.7120 USDT |
0.7095 USDT |
| 2022-09-23 |
0.7107 USDT |
20,543,720.0000 MANA |
0.7211 USDT |
0.6885 USDT |
0.6983 USDT |
0.7234 USDT |
| 2022-09-22 |
0.7057 USDT |
15,969,097.0000 MANA |
0.6803 USDT |
0.6801 USDT |
0.6877 USDT |
0.7201 USDT |
| 2022-09-21 |
0.7039 USDT |
27,011,403.0000 MANA |
0.7069 USDT |
0.6690 USDT |
0.6801 USDT |
0.6790 USDT |
| 2022-09-20 |
0.7173 USDT |
16,276,760.0000 MANA |
0.7268 USDT |
0.7036 USDT |
0.7105 USDT |
0.7085 USDT |
| 2022-09-19 |
0.7095 USDT |
19,249,089.0000 MANA |
0.7039 USDT |
0.6855 USDT |
0.6966 USDT |
0.7288 USDT |
| 2022-09-18 |
0.7257 USDT |
15,871,015.0000 MANA |
0.7520 USDT |
0.6964 USDT |
0.7100 USDT |
0.7043 USDT |
| 2022-09-17 |
0.7429 USDT |
7,748,034.0000 MANA |
0.7410 USDT |
0.7334 USDT |
0.7363 USDT |
0.7507 USDT |