Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.7318 USDT |
12,736,221.0000 MANA |
0.7198 USDT |
0.7103 USDT |
0.7204 USDT |
0.7394 USDT |
| 2022-09-15 |
0.7269 USDT |
16,184,640.0000 MANA |
0.7443 USDT |
0.7088 USDT |
0.7204 USDT |
0.7176 USDT |
| 2022-09-14 |
0.7358 USDT |
11,604,573.0000 MANA |
0.7310 USDT |
0.7191 USDT |
0.7345 USDT |
0.7428 USDT |
| 2022-09-13 |
0.7679 USDT |
24,210,711.0000 MANA |
0.7943 USDT |
0.7280 USDT |
0.7364 USDT |
0.7297 USDT |
| 2022-09-12 |
0.8049 USDT |
20,964,101.0000 MANA |
0.8037 USDT |
0.7823 USDT |
0.7961 USDT |
0.7934 USDT |
| 2022-09-11 |
0.8085 USDT |
12,503,725.0000 MANA |
0.8144 USDT |
0.7912 USDT |
0.8029 USDT |
0.8035 USDT |
| 2022-09-10 |
0.8147 USDT |
19,537,657.0000 MANA |
0.8060 USDT |
0.7989 USDT |
0.8109 USDT |
0.8144 USDT |
| 2022-09-09 |
0.8024 USDT |
22,266,786.0000 MANA |
0.7730 USDT |
0.7720 USDT |
0.7815 USDT |
0.8063 USDT |
| 2022-09-08 |
0.7637 USDT |
13,700,383.0000 MANA |
0.7641 USDT |
0.7496 USDT |
0.7635 USDT |
0.7735 USDT |
| 2022-09-07 |
0.7444 USDT |
12,907,076.0000 MANA |
0.7372 USDT |
0.7215 USDT |
0.7318 USDT |
0.7655 USDT |
| 2022-09-06 |
0.7734 USDT |
22,850,675.0000 MANA |
0.7898 USDT |
0.7270 USDT |
0.7420 USDT |
0.7406 USDT |
| 2022-09-05 |
0.7919 USDT |
12,884,863.0000 MANA |
0.8082 USDT |
0.7800 USDT |
0.7851 USDT |
0.7911 USDT |
| 2022-09-04 |
0.8047 USDT |
14,188,262.0000 MANA |
0.7878 USDT |
0.7817 USDT |
0.7882 USDT |
0.8027 USDT |
| 2022-09-03 |
0.7763 USDT |
6,117,382.0000 MANA |
0.7756 USDT |
0.7614 USDT |
0.7700 USDT |
0.7879 USDT |
| 2022-09-02 |
0.7823 USDT |
10,567,097.0000 MANA |
0.7803 USDT |
0.7665 USDT |
0.7748 USDT |
0.7753 USDT |
| 2022-09-01 |
0.7653 USDT |
10,745,911.0000 MANA |
0.7726 USDT |
0.7489 USDT |
0.7616 USDT |
0.7801 USDT |
| 2022-08-31 |
0.7857 USDT |
12,206,317.0000 MANA |
0.7730 USDT |
0.7681 USDT |
0.7796 USDT |
0.7730 USDT |
| 2022-08-30 |
0.7809 USDT |
16,039,747.0000 MANA |
0.7961 USDT |
0.7512 USDT |
0.7583 USDT |
0.7719 USDT |
| 2022-08-29 |
0.7680 USDT |
14,501,394.0000 MANA |
0.7505 USDT |
0.7386 USDT |
0.7485 USDT |
0.7957 USDT |
| 2022-08-28 |
0.7760 USDT |
13,385,449.0000 MANA |
0.7771 USDT |
0.7500 USDT |
0.7666 USDT |
0.7506 USDT |
| 2022-08-27 |
0.7712 USDT |
14,022,602.0000 MANA |
0.7768 USDT |
0.7550 USDT |
0.7698 USDT |
0.7733 USDT |
| 2022-08-26 |
0.8118 USDT |
20,600,019.0000 MANA |
0.8381 USDT |
0.7656 USDT |
0.7876 USDT |
0.7748 USDT |
| 2022-08-25 |
0.8401 USDT |
9,640,876.0000 MANA |
0.8320 USDT |
0.8250 USDT |
0.8314 USDT |
0.8399 USDT |
| 2022-08-24 |
0.8353 USDT |
12,762,801.0000 MANA |
0.8366 USDT |
0.8117 USDT |
0.8166 USDT |
0.8325 USDT |
| 2022-08-23 |
0.8270 USDT |
18,575,440.0000 MANA |
0.8311 USDT |
0.8038 USDT |
0.8165 USDT |
0.8342 USDT |
| 2022-08-22 |
0.8192 USDT |
17,885,807.0000 MANA |
0.8529 USDT |
0.8025 USDT |
0.8096 USDT |
0.8212 USDT |
| 2022-08-21 |
0.8455 USDT |
14,915,779.0000 MANA |
0.8321 USDT |
0.8257 USDT |
0.8352 USDT |
0.8537 USDT |
| 2022-08-20 |
0.8439 USDT |
18,297,374.0000 MANA |
0.8418 USDT |
0.8111 USDT |
0.8286 USDT |
0.8332 USDT |
| 2022-08-19 |
0.8669 USDT |
31,312,440.0000 MANA |
0.9240 USDT |
0.8306 USDT |
0.8518 USDT |
0.8399 USDT |
| 2022-08-18 |
0.9693 USDT |
12,549,096.0000 MANA |
0.9703 USDT |
0.9000 USDT |
0.9690 USDT |
0.9178 USDT |
| 2022-08-17 |
1.0041 USDT |
17,844,359.0000 MANA |
1.0280 USDT |
0.9601 USDT |
0.9688 USDT |
0.9613 USDT |
| 2022-08-16 |
1.0422 USDT |
14,380,307.0000 MANA |
1.0529 USDT |
1.0225 USDT |
1.0310 USDT |
1.0303 USDT |
| 2022-08-15 |
1.0691 USDT |
20,520,159.0000 MANA |
1.0710 USDT |
1.0344 USDT |
1.0521 USDT |
1.0542 USDT |
| 2022-08-14 |
1.0907 USDT |
27,394,821.0000 MANA |
1.0624 USDT |
1.0508 USDT |
1.0674 USDT |
1.0731 USDT |
| 2022-08-13 |
1.0777 USDT |
11,151,585.0000 MANA |
1.0682 USDT |
1.0607 USDT |
1.0666 USDT |
1.0618 USDT |
| 2022-08-12 |
1.0515 USDT |
11,526,306.0000 MANA |
1.0529 USDT |
1.0283 USDT |
1.0412 USDT |
1.0645 USDT |
| 2022-08-11 |
1.0732 USDT |
17,655,159.0000 MANA |
1.0727 USDT |
1.0445 USDT |
1.0534 USDT |
1.0527 USDT |
| 2022-08-10 |
1.0433 USDT |
22,252,717.0000 MANA |
1.0187 USDT |
0.9956 USDT |
1.0119 USDT |
1.0720 USDT |
| 2022-08-09 |
1.0472 USDT |
25,995,775.0000 MANA |
1.0845 USDT |
0.9907 USDT |
1.0171 USDT |
1.0182 USDT |
| 2022-08-08 |
1.0957 USDT |
23,628,381.0000 MANA |
1.0602 USDT |
1.0572 USDT |
1.0699 USDT |
1.0857 USDT |
| 2022-08-07 |
1.0554 USDT |
13,144,789.0000 MANA |
1.0491 USDT |
1.0267 USDT |
1.0430 USDT |
1.0572 USDT |
| 2022-08-06 |
1.0678 USDT |
20,328,812.0000 MANA |
1.0688 USDT |
1.0451 USDT |
1.0604 USDT |
1.0467 USDT |
| 2022-08-05 |
1.0295 USDT |
32,661,941.0000 MANA |
0.9930 USDT |
0.9911 USDT |
1.0059 USDT |
1.0554 USDT |
| 2022-08-04 |
0.9929 USDT |
24,515,990.0000 MANA |
0.9623 USDT |
0.9607 USDT |
0.9846 USDT |
0.9976 USDT |
| 2022-08-03 |
0.9767 USDT |
17,365,895.0000 MANA |
0.9591 USDT |
0.9343 USDT |
0.9540 USDT |
0.9624 USDT |
| 2022-08-02 |
0.9666 USDT |
23,990,013.0000 MANA |
1.0143 USDT |
0.9389 USDT |
0.9528 USDT |
0.9668 USDT |
| 2022-08-01 |
0.9954 USDT |
26,009,621.0000 MANA |
0.9746 USDT |
0.9600 USDT |
0.9785 USDT |
1.0086 USDT |
| 2022-07-31 |
1.0172 USDT |
24,362,652.0000 MANA |
1.0096 USDT |
0.9691 USDT |
0.9768 USDT |
0.9737 USDT |
| 2022-07-30 |
1.0304 USDT |
44,704,829.0000 MANA |
0.9707 USDT |
0.9690 USDT |
0.9909 USDT |
1.0070 USDT |
| 2022-07-29 |
0.9922 USDT |
38,277,165.0000 MANA |
0.9788 USDT |
0.9460 USDT |
0.9657 USDT |
0.9884 USDT |