Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0026 USDT |
17,900,785.0000 MANA |
1.0242 USDT |
0.9714 USDT |
0.9890 USDT |
0.9788 USDT |
| 2022-06-07 |
0.9805 USDT |
28,074,212.0000 MANA |
1.0151 USDT |
0.9373 USDT |
0.9571 USDT |
1.0213 USDT |
| 2022-06-06 |
1.0268 USDT |
25,880,925.0000 MANA |
0.9772 USDT |
0.9746 USDT |
1.0028 USDT |
1.0088 USDT |
| 2022-06-05 |
0.9754 USDT |
10,986,161.0000 MANA |
0.9814 USDT |
0.9550 USDT |
0.9661 USDT |
0.9786 USDT |
| 2022-06-04 |
0.9738 USDT |
13,728,698.0000 MANA |
0.9792 USDT |
0.9437 USDT |
0.9629 USDT |
0.9756 USDT |
| 2022-06-03 |
0.9932 USDT |
19,217,042.0000 MANA |
1.0366 USDT |
0.9607 USDT |
0.9734 USDT |
0.9779 USDT |
| 2022-06-02 |
0.9926 USDT |
20,796,449.0000 MANA |
0.9831 USDT |
0.9577 USDT |
0.9698 USDT |
1.0370 USDT |
| 2022-06-01 |
1.0279 USDT |
31,957,896.0000 MANA |
1.0882 USDT |
0.9657 USDT |
0.9870 USDT |
0.9845 USDT |
| 2022-05-31 |
1.0849 USDT |
39,362,311.0000 MANA |
1.0850 USDT |
1.0442 USDT |
1.0731 USDT |
1.0960 USDT |
| 2022-05-30 |
1.0437 USDT |
41,509,891.0000 MANA |
0.9733 USDT |
0.9600 USDT |
0.9747 USDT |
1.0855 USDT |
| 2022-05-29 |
0.9490 USDT |
21,977,574.0000 MANA |
0.9556 USDT |
0.9167 USDT |
0.9337 USDT |
0.9686 USDT |
| 2022-05-28 |
0.9508 USDT |
26,236,735.0000 MANA |
0.9303 USDT |
0.9237 USDT |
0.9477 USDT |
0.9592 USDT |
| 2022-05-27 |
0.9468 USDT |
60,395,272.0000 MANA |
0.9883 USDT |
0.9041 USDT |
0.9284 USDT |
0.9280 USDT |
| 2022-05-26 |
1.0188 USDT |
78,547,503.0000 MANA |
1.0558 USDT |
0.9358 USDT |
0.9881 USDT |
0.9869 USDT |
| 2022-05-25 |
1.0348 USDT |
39,360,272.0000 MANA |
1.0404 USDT |
1.0000 USDT |
1.0217 USDT |
1.0558 USDT |
| 2022-05-24 |
1.0174 USDT |
35,818,522.0000 MANA |
1.0322 USDT |
0.9703 USDT |
0.9962 USDT |
1.0400 USDT |
| 2022-05-23 |
1.1003 USDT |
44,709,702.0000 MANA |
1.1023 USDT |
1.0150 USDT |
1.0386 USDT |
1.0326 USDT |
| 2022-05-22 |
1.1018 USDT |
28,663,887.0000 MANA |
1.0934 USDT |
1.0721 USDT |
1.0918 USDT |
1.1092 USDT |
| 2022-05-21 |
1.0799 USDT |
24,219,970.0000 MANA |
1.0670 USDT |
1.0390 USDT |
1.0667 USDT |
1.0980 USDT |
| 2022-05-20 |
1.0884 USDT |
49,037,290.0000 MANA |
1.1207 USDT |
1.0222 USDT |
1.0487 USDT |
1.0758 USDT |
| 2022-05-19 |
1.0678 USDT |
67,530,562.0000 MANA |
1.0349 USDT |
0.9774 USDT |
1.0171 USDT |
1.1204 USDT |
| 2022-05-18 |
1.1098 USDT |
39,104,132.0000 MANA |
1.2170 USDT |
1.0344 USDT |
1.0673 USDT |
1.0421 USDT |
| 2022-05-17 |
1.2019 USDT |
38,494,106.0000 MANA |
1.1758 USDT |
1.1435 USDT |
1.1877 USDT |
1.2140 USDT |
| 2022-05-16 |
1.2131 USDT |
50,648,469.0000 MANA |
1.3368 USDT |
1.1555 USDT |
1.1911 USDT |
1.1841 USDT |
| 2022-05-15 |
1.2666 USDT |
73,024,040.0000 MANA |
1.3341 USDT |
1.1943 USDT |
1.2423 USDT |
1.3117 USDT |
| 2022-05-14 |
1.1904 USDT |
149,961,238.0000 MANA |
1.0247 USDT |
1.0060 USDT |
1.1408 USDT |
1.2715 USDT |
| 2022-05-13 |
1.0255 USDT |
156,598,994.0000 MANA |
0.7093 USDT |
0.7000 USDT |
0.7741 USDT |
1.0126 USDT |
| 2022-05-12 |
0.7216 USDT |
111,791,610.0000 MANA |
0.7720 USDT |
0.6290 USDT |
0.6922 USDT |
0.7306 USDT |
| 2022-05-11 |
0.9443 USDT |
106,267,484.0000 MANA |
1.1133 USDT |
0.7472 USDT |
0.8085 USDT |
0.7966 USDT |
| 2022-05-10 |
1.1317 USDT |
71,237,497.0000 MANA |
1.0622 USDT |
1.0206 USDT |
1.0949 USDT |
1.1225 USDT |
| 2022-05-09 |
1.1929 USDT |
48,297,411.0000 MANA |
1.3312 USDT |
1.0900 USDT |
1.1435 USDT |
1.1158 USDT |
| 2022-05-08 |
1.3444 USDT |
23,364,673.0000 MANA |
1.3709 USDT |
1.3074 USDT |
1.3424 USDT |
1.3267 USDT |
| 2022-05-07 |
1.4032 USDT |
16,851,948.0000 MANA |
1.4472 USDT |
1.3352 USDT |
1.3818 USDT |
1.3703 USDT |
| 2022-05-06 |
1.4402 USDT |
23,024,061.0000 MANA |
1.4647 USDT |
1.3926 USDT |
1.4405 USDT |
1.4493 USDT |
| 2022-05-05 |
1.5247 USDT |
33,698,335.0000 MANA |
1.6622 USDT |
1.4162 USDT |
1.4593 USDT |
1.4672 USDT |
| 2022-05-04 |
1.5491 USDT |
31,217,440.0000 MANA |
1.4737 USDT |
1.4666 USDT |
1.4850 USDT |
1.6626 USDT |
| 2022-05-03 |
1.5184 USDT |
24,261,793.0000 MANA |
1.5065 USDT |
1.4472 USDT |
1.4692 USDT |
1.4735 USDT |
| 2022-05-02 |
1.5016 USDT |
27,139,823.0000 MANA |
1.5258 USDT |
1.4321 USDT |
1.4756 USDT |
1.5251 USDT |
| 2022-05-01 |
1.4742 USDT |
29,553,917.0000 MANA |
1.4333 USDT |
1.3994 USDT |
1.4480 USDT |
1.5270 USDT |
| 2022-04-30 |
1.5401 USDT |
28,590,804.0000 MANA |
1.6689 USDT |
1.3375 USDT |
1.5013 USDT |
1.4286 USDT |
| 2022-04-29 |
1.7138 USDT |
23,438,903.0000 MANA |
1.8049 USDT |
1.6167 USDT |
1.6525 USDT |
1.6653 USDT |
| 2022-04-28 |
1.8247 USDT |
17,793,057.0000 MANA |
1.8439 USDT |
1.7815 USDT |
1.8088 USDT |
1.8141 USDT |
| 2022-04-27 |
1.8445 USDT |
14,264,746.0000 MANA |
1.8079 USDT |
1.7886 USDT |
1.8255 USDT |
1.8436 USDT |
| 2022-04-26 |
1.8988 USDT |
17,002,171.0000 MANA |
1.9800 USDT |
1.8023 USDT |
1.8317 USDT |
1.8286 USDT |
| 2022-04-25 |
1.9135 USDT |
24,995,434.0000 MANA |
2.0016 USDT |
1.8424 USDT |
1.8758 USDT |
1.9787 USDT |
| 2022-04-24 |
1.9940 USDT |
10,660,990.0000 MANA |
2.0094 USDT |
1.9557 USDT |
1.9903 USDT |
2.0092 USDT |
| 2022-04-23 |
2.0262 USDT |
7,752,688.0000 MANA |
2.0376 USDT |
1.9925 USDT |
2.0215 USDT |
2.0146 USDT |
| 2022-04-22 |
2.0425 USDT |
12,338,507.0000 MANA |
2.0258 USDT |
2.0111 USDT |
2.0382 USDT |
2.0368 USDT |
| 2022-04-21 |
2.1072 USDT |
19,694,521.0000 MANA |
2.1047 USDT |
1.9900 USDT |
2.0284 USDT |
2.0284 USDT |
| 2022-04-20 |
2.1516 USDT |
25,740,843.0000 MANA |
2.1647 USDT |
2.0689 USDT |
2.0898 USDT |
2.1038 USDT |