Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2956 USDT |
4,215,107.0000 MANA |
0.2943 USDT |
0.2897 USDT |
0.2921 USDT |
0.2936 USDT |
| 2024-10-04 |
0.2852 USDT |
8,772,533.0000 MANA |
0.2775 USDT |
0.2754 USDT |
0.2778 USDT |
0.2938 USDT |
| 2024-10-03 |
0.2749 USDT |
11,219,379.0000 MANA |
0.2739 USDT |
0.2668 USDT |
0.2722 USDT |
0.2768 USDT |
| 2024-10-02 |
0.2802 USDT |
11,057,977.0000 MANA |
0.2795 USDT |
0.2691 USDT |
0.2741 USDT |
0.2735 USDT |
| 2024-10-01 |
0.2914 USDT |
13,306,440.0000 MANA |
0.3020 USDT |
0.2718 USDT |
0.2808 USDT |
0.2800 USDT |
| 2024-09-30 |
0.3161 USDT |
8,379,971.0000 MANA |
0.3219 USDT |
0.3052 USDT |
0.3071 USDT |
0.3068 USDT |
| 2024-09-29 |
0.3238 USDT |
9,839,812.0000 MANA |
0.3274 USDT |
0.3169 USDT |
0.3198 USDT |
0.3237 USDT |
| 2024-09-28 |
0.3294 USDT |
4,753,584.0000 MANA |
0.3352 USDT |
0.3214 USDT |
0.3260 USDT |
0.3272 USDT |
| 2024-09-27 |
0.3309 USDT |
9,283,270.0000 MANA |
0.3234 USDT |
0.3225 USDT |
0.3247 USDT |
0.3360 USDT |
| 2024-09-26 |
0.3189 USDT |
8,009,806.0000 MANA |
0.3098 USDT |
0.3042 USDT |
0.3091 USDT |
0.3223 USDT |
| 2024-09-25 |
0.3149 USDT |
7,540,697.0000 MANA |
0.3156 USDT |
0.3097 USDT |
0.3133 USDT |
0.3110 USDT |
| 2024-09-24 |
0.3095 USDT |
7,271,765.0000 MANA |
0.3081 USDT |
0.3020 USDT |
0.3052 USDT |
0.3156 USDT |
| 2024-09-23 |
0.3067 USDT |
6,866,086.0000 MANA |
0.3060 USDT |
0.2995 USDT |
0.3041 USDT |
0.3074 USDT |
| 2024-09-22 |
0.3092 USDT |
5,415,229.0000 MANA |
0.3170 USDT |
0.3015 USDT |
0.3045 USDT |
0.3038 USDT |
| 2024-09-21 |
0.3067 USDT |
6,094,533.0000 MANA |
0.2967 USDT |
0.2951 USDT |
0.2972 USDT |
0.3165 USDT |
| 2024-09-20 |
0.2961 USDT |
5,693,397.0000 MANA |
0.2909 USDT |
0.2886 USDT |
0.2918 USDT |
0.2963 USDT |
| 2024-09-19 |
0.2898 USDT |
7,158,931.0000 MANA |
0.2838 USDT |
0.2837 USDT |
0.2870 USDT |
0.2899 USDT |
| 2024-09-18 |
0.2736 USDT |
5,949,222.0000 MANA |
0.2770 USDT |
0.2654 USDT |
0.2687 USDT |
0.2768 USDT |
| 2024-09-17 |
0.2726 USDT |
4,199,596.0000 MANA |
0.2645 USDT |
0.2621 USDT |
0.2642 USDT |
0.2763 USDT |
| 2024-09-16 |
0.2654 USDT |
4,604,501.0000 MANA |
0.2690 USDT |
0.2605 USDT |
0.2627 USDT |
0.2643 USDT |
| 2024-09-15 |
0.2757 USDT |
2,975,451.0000 MANA |
0.2749 USDT |
0.2697 USDT |
0.2714 USDT |
0.2701 USDT |
| 2024-09-14 |
0.2751 USDT |
3,226,143.0000 MANA |
0.2807 USDT |
0.2712 USDT |
0.2732 USDT |
0.2749 USDT |
| 2024-09-13 |
0.2785 USDT |
3,996,780.0000 MANA |
0.2766 USDT |
0.2736 USDT |
0.2754 USDT |
0.2799 USDT |
| 2024-09-12 |
0.2722 USDT |
4,994,704.0000 MANA |
0.2665 USDT |
0.2665 USDT |
0.2704 USDT |
0.2757 USDT |
| 2024-09-11 |
0.2645 USDT |
5,319,865.0000 MANA |
0.2702 USDT |
0.2578 USDT |
0.2611 USDT |
0.2672 USDT |
| 2024-09-10 |
0.2670 USDT |
5,300,002.0000 MANA |
0.2676 USDT |
0.2638 USDT |
0.2652 USDT |
0.2704 USDT |
| 2024-09-09 |
0.2646 USDT |
5,076,373.0000 MANA |
0.2583 USDT |
0.2570 USDT |
0.2584 USDT |
0.2681 USDT |
| 2024-09-08 |
0.2571 USDT |
3,202,806.0000 MANA |
0.2547 USDT |
0.2533 USDT |
0.2554 USDT |
0.2569 USDT |
| 2024-09-07 |
0.2552 USDT |
3,251,738.0000 MANA |
0.2485 USDT |
0.2475 USDT |
0.2487 USDT |
0.2529 USDT |
| 2024-09-06 |
0.2513 USDT |
8,693,250.0000 MANA |
0.2579 USDT |
0.2388 USDT |
0.2460 USDT |
0.2480 USDT |
| 2024-09-05 |
0.2603 USDT |
4,196,150.0000 MANA |
0.2648 USDT |
0.2545 USDT |
0.2572 USDT |
0.2578 USDT |
| 2024-09-04 |
0.2568 USDT |
6,636,096.0000 MANA |
0.2554 USDT |
0.2420 USDT |
0.2532 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2612 USDT |
4,744,897.0000 MANA |
0.2652 USDT |
0.2541 USDT |
0.2577 USDT |
0.2564 USDT |
| 2024-09-02 |
0.2604 USDT |
5,034,894.0000 MANA |
0.2537 USDT |
0.2530 USDT |
0.2564 USDT |
0.2658 USDT |
| 2024-09-01 |
0.2635 USDT |
3,783,783.0000 MANA |
0.2697 USDT |
0.2589 USDT |
0.2620 USDT |
0.2613 USDT |
| 2024-08-31 |
0.2707 USDT |
2,859,341.0000 MANA |
0.2724 USDT |
0.2663 USDT |
0.2677 USDT |
0.2698 USDT |
| 2024-08-30 |
0.2725 USDT |
9,457,387.0000 MANA |
0.2723 USDT |
0.2638 USDT |
0.2697 USDT |
0.2725 USDT |
| 2024-08-29 |
0.2772 USDT |
4,931,020.0000 MANA |
0.2750 USDT |
0.2685 USDT |
0.2723 USDT |
0.2714 USDT |
| 2024-08-28 |
0.2773 USDT |
7,240,893.0000 MANA |
0.2784 USDT |
0.2678 USDT |
0.2759 USDT |
0.2757 USDT |
| 2024-08-27 |
0.2876 USDT |
7,334,365.0000 MANA |
0.2899 USDT |
0.2722 USDT |
0.2786 USDT |
0.2782 USDT |
| 2024-08-26 |
0.2982 USDT |
6,542,342.0000 MANA |
0.3076 USDT |
0.2882 USDT |
0.2919 USDT |
0.2897 USDT |
| 2024-08-25 |
0.3097 USDT |
5,037,561.0000 MANA |
0.3165 USDT |
0.3019 USDT |
0.3078 USDT |
0.3112 USDT |
| 2024-08-24 |
0.3143 USDT |
7,116,870.0000 MANA |
0.3088 USDT |
0.3054 USDT |
0.3079 USDT |
0.3150 USDT |
| 2024-08-23 |
0.3000 USDT |
7,865,702.0000 MANA |
0.2877 USDT |
0.2866 USDT |
0.2884 USDT |
0.3106 USDT |
| 2024-08-22 |
0.2842 USDT |
5,243,771.0000 MANA |
0.2845 USDT |
0.2788 USDT |
0.2819 USDT |
0.2872 USDT |
| 2024-08-21 |
0.2784 USDT |
7,663,227.0000 MANA |
0.2694 USDT |
0.2673 USDT |
0.2695 USDT |
0.2834 USDT |
| 2024-08-20 |
0.2706 USDT |
5,216,530.0000 MANA |
0.2697 USDT |
0.2644 USDT |
0.2677 USDT |
0.2687 USDT |
| 2024-08-19 |
0.2641 USDT |
6,635,154.0000 MANA |
0.2653 USDT |
0.2600 USDT |
0.2631 USDT |
0.2686 USDT |
| 2024-08-18 |
0.2691 USDT |
6,795,949.0000 MANA |
0.2659 USDT |
0.2622 USDT |
0.2643 USDT |
0.2698 USDT |
| 2024-08-17 |
0.2619 USDT |
5,289,200.0000 MANA |
0.2630 USDT |
0.2581 USDT |
0.2604 USDT |
0.2654 USDT |