Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.1450 USDT |
21,811,097.0000 MANA |
2.0869 USDT |
2.0648 USDT |
2.0787 USDT |
2.1715 USDT |
| 2022-04-18 |
2.0301 USDT |
18,712,747.0000 MANA |
2.0524 USDT |
1.9560 USDT |
1.9954 USDT |
2.0871 USDT |
| 2022-04-17 |
2.1210 USDT |
9,409,773.0000 MANA |
2.1521 USDT |
2.0437 USDT |
2.1055 USDT |
2.0534 USDT |
| 2022-04-16 |
2.1500 USDT |
8,923,259.0000 MANA |
2.1443 USDT |
2.1102 USDT |
2.1304 USDT |
2.1513 USDT |
| 2022-04-15 |
2.1339 USDT |
9,557,639.0000 MANA |
2.1195 USDT |
2.1015 USDT |
2.1300 USDT |
2.1399 USDT |
| 2022-04-14 |
2.1624 USDT |
13,143,002.0000 MANA |
2.2010 USDT |
2.0947 USDT |
2.1090 USDT |
2.1157 USDT |
| 2022-04-13 |
2.1690 USDT |
14,080,057.0000 MANA |
2.1535 USDT |
2.1066 USDT |
2.1258 USDT |
2.2010 USDT |
| 2022-04-12 |
2.1344 USDT |
19,302,157.0000 MANA |
2.0566 USDT |
2.0455 USDT |
2.0797 USDT |
2.1401 USDT |
| 2022-04-11 |
2.1519 USDT |
22,791,153.0000 MANA |
2.2651 USDT |
2.0335 USDT |
2.0911 USDT |
2.0594 USDT |
| 2022-04-10 |
2.3100 USDT |
8,829,162.0000 MANA |
2.3398 USDT |
2.2591 USDT |
2.2847 USDT |
2.2815 USDT |
| 2022-04-09 |
2.3029 USDT |
8,906,775.0000 MANA |
2.2676 USDT |
2.2606 USDT |
2.2925 USDT |
2.3166 USDT |
| 2022-04-08 |
2.3622 USDT |
17,339,787.0000 MANA |
2.4129 USDT |
2.2523 USDT |
2.2831 USDT |
2.2557 USDT |
| 2022-04-07 |
2.3746 USDT |
17,588,923.0000 MANA |
2.3289 USDT |
2.2890 USDT |
2.3620 USDT |
2.4205 USDT |
| 2022-04-06 |
2.4219 USDT |
46,216,757.0000 MANA |
2.5618 USDT |
2.3169 USDT |
2.3768 USDT |
2.3670 USDT |
| 2022-04-05 |
2.6298 USDT |
22,849,223.0000 MANA |
2.6578 USDT |
2.5620 USDT |
2.5855 USDT |
2.5635 USDT |
| 2022-04-04 |
2.6561 USDT |
30,156,235.0000 MANA |
2.7258 USDT |
2.5511 USDT |
2.5926 USDT |
2.6493 USDT |
| 2022-04-03 |
2.6881 USDT |
26,933,594.0000 MANA |
2.6396 USDT |
2.6000 USDT |
2.6590 USDT |
2.7306 USDT |
| 2022-04-02 |
2.7048 USDT |
35,298,540.0000 MANA |
2.6478 USDT |
2.6112 USDT |
2.6677 USDT |
2.6656 USDT |
| 2022-04-01 |
2.5899 USDT |
34,153,382.0000 MANA |
2.6135 USDT |
2.4544 USDT |
2.5272 USDT |
2.6443 USDT |
| 2022-03-31 |
2.7087 USDT |
45,387,617.0000 MANA |
2.7030 USDT |
2.5729 USDT |
2.6250 USDT |
2.6000 USDT |
| 2022-03-30 |
2.6880 USDT |
24,941,850.0000 MANA |
2.6953 USDT |
2.5939 USDT |
2.6544 USDT |
2.6975 USDT |
| 2022-03-29 |
2.7237 USDT |
28,580,963.0000 MANA |
2.6788 USDT |
2.6228 USDT |
2.6775 USDT |
2.6896 USDT |
| 2022-03-28 |
2.7637 USDT |
33,511,191.0000 MANA |
2.7359 USDT |
2.6882 USDT |
2.7218 USDT |
2.7032 USDT |
| 2022-03-27 |
2.6435 USDT |
21,414,695.0000 MANA |
2.6173 USDT |
2.5813 USDT |
2.6208 USDT |
2.7197 USDT |
| 2022-03-26 |
2.5973 USDT |
11,725,209.0000 MANA |
2.5907 USDT |
2.5474 USDT |
2.5783 USDT |
2.6132 USDT |
| 2022-03-25 |
2.6441 USDT |
27,161,651.0000 MANA |
2.6982 USDT |
2.5700 USDT |
2.5944 USDT |
2.5929 USDT |
| 2022-03-24 |
2.6287 USDT |
41,740,292.0000 MANA |
2.5380 USDT |
2.5374 USDT |
2.6167 USDT |
2.7030 USDT |
| 2022-03-23 |
2.4832 USDT |
28,355,029.0000 MANA |
2.4331 USDT |
2.4024 USDT |
2.4308 USDT |
2.5510 USDT |
| 2022-03-22 |
2.4562 USDT |
22,595,945.0000 MANA |
2.4037 USDT |
2.3892 USDT |
2.4093 USDT |
2.4320 USDT |
| 2022-03-21 |
2.4127 USDT |
20,023,881.0000 MANA |
2.3984 USDT |
2.3528 USDT |
2.3837 USDT |
2.4089 USDT |
| 2022-03-20 |
2.4351 USDT |
17,104,334.0000 MANA |
2.5059 USDT |
2.3712 USDT |
2.4017 USDT |
2.4002 USDT |
| 2022-03-19 |
2.4951 USDT |
25,496,693.0000 MANA |
2.4506 USDT |
2.4264 USDT |
2.4485 USDT |
2.5094 USDT |
| 2022-03-18 |
2.4014 USDT |
20,070,373.0000 MANA |
2.4397 USDT |
2.3501 USDT |
2.3667 USDT |
2.4530 USDT |
| 2022-03-17 |
2.4575 USDT |
26,892,807.0000 MANA |
2.4927 USDT |
2.4143 USDT |
2.4373 USDT |
2.4379 USDT |
| 2022-03-16 |
2.3482 USDT |
47,624,336.0000 MANA |
2.2719 USDT |
2.2450 USDT |
2.2644 USDT |
2.4833 USDT |
| 2022-03-15 |
2.2655 USDT |
18,711,967.0000 MANA |
2.3048 USDT |
2.2280 USDT |
2.2452 USDT |
2.2777 USDT |
| 2022-03-14 |
2.2772 USDT |
20,669,741.0000 MANA |
2.2509 USDT |
2.2222 USDT |
2.2554 USDT |
2.2947 USDT |
| 2022-03-13 |
2.3528 USDT |
26,819,101.0000 MANA |
2.3103 USDT |
2.2304 USDT |
2.2592 USDT |
2.2552 USDT |
| 2022-03-12 |
2.3334 USDT |
10,402,484.0000 MANA |
2.3063 USDT |
2.3001 USDT |
2.3258 USDT |
2.3229 USDT |
| 2022-03-11 |
2.3466 USDT |
19,360,321.0000 MANA |
2.3700 USDT |
2.2968 USDT |
2.3299 USDT |
2.3107 USDT |
| 2022-03-10 |
2.3870 USDT |
22,216,463.0000 MANA |
2.4946 USDT |
2.3241 USDT |
2.3691 USDT |
2.3857 USDT |
| 2022-03-09 |
2.4954 USDT |
26,205,497.0000 MANA |
2.3925 USDT |
2.3857 USDT |
2.4151 USDT |
2.4941 USDT |
| 2022-03-08 |
2.3974 USDT |
21,063,086.0000 MANA |
2.3546 USDT |
2.3371 USDT |
2.3855 USDT |
2.3882 USDT |
| 2022-03-07 |
2.4035 USDT |
28,982,486.0000 MANA |
2.4175 USDT |
2.3000 USDT |
2.3543 USDT |
2.3598 USDT |
| 2022-03-06 |
2.4903 USDT |
20,072,424.0000 MANA |
2.5582 USDT |
2.4110 USDT |
2.4626 USDT |
2.4179 USDT |
| 2022-03-05 |
2.5111 USDT |
19,572,980.0000 MANA |
2.4797 USDT |
2.4067 USDT |
2.4514 USDT |
2.5555 USDT |
| 2022-03-04 |
2.5533 USDT |
31,682,136.0000 MANA |
2.6366 USDT |
2.4344 USDT |
2.4758 USDT |
2.4649 USDT |
| 2022-03-03 |
2.6748 USDT |
27,767,286.0000 MANA |
2.7516 USDT |
2.5812 USDT |
2.6221 USDT |
2.6404 USDT |
| 2022-03-02 |
2.7861 USDT |
36,530,059.0000 MANA |
2.8393 USDT |
2.7021 USDT |
2.7450 USDT |
2.7554 USDT |
| 2022-03-01 |
2.8225 USDT |
55,791,807.0000 MANA |
2.8486 USDT |
2.7401 USDT |
2.8022 USDT |
2.8448 USDT |