Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.6458 USDT |
53,054,831.0000 MANA |
2.5575 USDT |
2.4538 USDT |
2.5477 USDT |
2.8464 USDT |
| 2022-02-27 |
2.6226 USDT |
48,009,035.0000 MANA |
2.6812 USDT |
2.5002 USDT |
2.5659 USDT |
2.5535 USDT |
| 2022-02-26 |
2.7157 USDT |
34,834,069.0000 MANA |
2.7403 USDT |
2.6468 USDT |
2.6797 USDT |
2.6780 USDT |
| 2022-02-25 |
2.6522 USDT |
58,877,908.0000 MANA |
2.5877 USDT |
2.5173 USDT |
2.5924 USDT |
2.7500 USDT |
| 2022-02-24 |
2.3961 USDT |
106,971,135.0000 MANA |
2.5543 USDT |
2.1982 USDT |
2.2897 USDT |
2.5932 USDT |
| 2022-02-23 |
2.6849 USDT |
51,608,954.0000 MANA |
2.6457 USDT |
2.5455 USDT |
2.6164 USDT |
2.5785 USDT |
| 2022-02-22 |
2.5146 USDT |
57,554,892.0000 MANA |
2.4827 USDT |
2.3800 USDT |
2.4311 USDT |
2.6364 USDT |
| 2022-02-21 |
2.7475 USDT |
83,154,512.0000 MANA |
2.6936 USDT |
2.4671 USDT |
2.5495 USDT |
2.4744 USDT |
| 2022-02-20 |
2.7107 USDT |
30,774,867.0000 MANA |
2.8880 USDT |
2.6122 USDT |
2.6730 USDT |
2.7292 USDT |
| 2022-02-19 |
2.9110 USDT |
25,939,230.0000 MANA |
2.9654 USDT |
2.8100 USDT |
2.8718 USDT |
2.8903 USDT |
| 2022-02-18 |
3.0355 USDT |
41,083,921.0000 MANA |
3.0772 USDT |
2.9055 USDT |
2.9670 USDT |
2.9630 USDT |
| 2022-02-17 |
3.2230 USDT |
62,443,312.0000 MANA |
3.2604 USDT |
3.0057 USDT |
3.1158 USDT |
3.0735 USDT |
| 2022-02-16 |
3.2804 USDT |
54,893,578.0000 MANA |
3.3358 USDT |
3.1638 USDT |
3.2121 USDT |
3.2912 USDT |
| 2022-02-15 |
3.0784 USDT |
45,029,274.0000 MANA |
2.8411 USDT |
2.8324 USDT |
2.8690 USDT |
3.2353 USDT |
| 2022-02-14 |
2.8013 USDT |
23,591,745.0000 MANA |
2.8203 USDT |
2.7166 USDT |
2.7624 USDT |
2.8529 USDT |
| 2022-02-13 |
2.8810 USDT |
25,170,409.0000 MANA |
2.9092 USDT |
2.7531 USDT |
2.8182 USDT |
2.8322 USDT |
| 2022-02-12 |
2.9233 USDT |
34,176,550.0000 MANA |
2.9180 USDT |
2.8179 USDT |
2.8757 USDT |
2.9020 USDT |
| 2022-02-11 |
3.1177 USDT |
41,960,467.0000 MANA |
3.1367 USDT |
2.8550 USDT |
2.9382 USDT |
2.9190 USDT |
| 2022-02-10 |
3.2534 USDT |
48,297,961.0000 MANA |
3.3441 USDT |
3.0827 USDT |
3.2100 USDT |
3.1702 USDT |
| 2022-02-09 |
3.3780 USDT |
49,728,359.0000 MANA |
3.4693 USDT |
3.2519 USDT |
3.3280 USDT |
3.3359 USDT |
| 2022-02-08 |
3.2560 USDT |
64,100,528.0000 MANA |
3.2872 USDT |
3.1103 USDT |
3.1700 USDT |
3.4606 USDT |
| 2022-02-07 |
3.3187 USDT |
66,814,911.0000 MANA |
3.2994 USDT |
3.2155 USDT |
3.2886 USDT |
3.2984 USDT |
| 2022-02-06 |
3.1992 USDT |
76,172,509.0000 MANA |
3.0116 USDT |
3.0115 USDT |
3.0818 USDT |
3.3010 USDT |
| 2022-02-05 |
2.9867 USDT |
62,883,192.0000 MANA |
2.8115 USDT |
2.7751 USDT |
2.9430 USDT |
3.0170 USDT |
| 2022-02-04 |
2.6945 USDT |
38,701,133.0000 MANA |
2.6813 USDT |
2.5764 USDT |
2.6201 USDT |
2.7772 USDT |
| 2022-02-03 |
2.5785 USDT |
38,925,237.0000 MANA |
2.5398 USDT |
2.4400 USDT |
2.4761 USDT |
2.6095 USDT |
| 2022-02-02 |
2.6282 USDT |
35,459,970.0000 MANA |
2.6840 USDT |
2.4920 USDT |
2.5665 USDT |
2.5520 USDT |
| 2022-02-01 |
2.7636 USDT |
46,754,745.0000 MANA |
2.8221 USDT |
2.6565 USDT |
2.7070 USDT |
2.6872 USDT |
| 2022-01-31 |
2.6207 USDT |
85,719,497.0000 MANA |
2.5041 USDT |
2.3645 USDT |
2.5223 USDT |
2.8464 USDT |
| 2022-01-30 |
2.4729 USDT |
48,976,907.0000 MANA |
2.3702 USDT |
2.3549 USDT |
2.4101 USDT |
2.5451 USDT |
| 2022-01-29 |
2.3450 USDT |
31,147,969.0000 MANA |
2.2800 USDT |
2.2702 USDT |
2.3167 USDT |
2.3479 USDT |
| 2022-01-28 |
2.2446 USDT |
42,300,899.0000 MANA |
2.2517 USDT |
2.1651 USDT |
2.2243 USDT |
2.2859 USDT |
| 2022-01-27 |
2.2100 USDT |
63,750,601.0000 MANA |
2.1615 USDT |
2.0308 USDT |
2.0779 USDT |
2.2481 USDT |
| 2022-01-26 |
2.2155 USDT |
61,458,432.0000 MANA |
2.1020 USDT |
2.0621 USDT |
2.1482 USDT |
2.1582 USDT |
| 2022-01-25 |
2.0757 USDT |
36,745,818.0000 MANA |
2.0812 USDT |
2.0088 USDT |
2.0516 USDT |
2.1197 USDT |
| 2022-01-24 |
1.9380 USDT |
54,433,391.0000 MANA |
2.1174 USDT |
1.8100 USDT |
1.8745 USDT |
2.0969 USDT |
| 2022-01-23 |
2.0741 USDT |
45,068,020.0000 MANA |
2.0372 USDT |
1.9924 USDT |
2.0348 USDT |
2.1198 USDT |
| 2022-01-22 |
1.9846 USDT |
87,621,997.0000 MANA |
2.2193 USDT |
1.7050 USDT |
1.9537 USDT |
2.0108 USDT |
| 2022-01-21 |
2.4252 USDT |
56,682,458.0000 MANA |
2.6313 USDT |
2.1400 USDT |
2.2584 USDT |
2.2510 USDT |
| 2022-01-20 |
2.7863 USDT |
24,942,390.0000 MANA |
2.7306 USDT |
2.6390 USDT |
2.6781 USDT |
2.6611 USDT |
| 2022-01-19 |
2.7927 USDT |
19,013,646.0000 MANA |
2.8569 USDT |
2.7031 USDT |
2.7455 USDT |
2.7549 USDT |
| 2022-01-18 |
2.8452 USDT |
23,224,145.0000 MANA |
2.9015 USDT |
2.7740 USDT |
2.8167 USDT |
2.8610 USDT |
| 2022-01-17 |
3.0055 USDT |
31,262,660.0000 MANA |
3.1177 USDT |
2.8617 USDT |
2.9182 USDT |
2.9169 USDT |
| 2022-01-16 |
3.0674 USDT |
34,377,412.0000 MANA |
2.9878 USDT |
2.9245 USDT |
2.9575 USDT |
3.1231 USDT |
| 2022-01-15 |
3.0016 USDT |
20,830,535.0000 MANA |
2.9582 USDT |
2.9140 USDT |
2.9500 USDT |
2.9892 USDT |
| 2022-01-14 |
2.9108 USDT |
23,951,619.0000 MANA |
2.8984 USDT |
2.8127 USDT |
2.8494 USDT |
2.9585 USDT |
| 2022-01-13 |
3.0010 USDT |
29,211,607.0000 MANA |
3.0855 USDT |
2.8912 USDT |
2.9250 USDT |
2.8987 USDT |
| 2022-01-12 |
3.0122 USDT |
30,429,105.0000 MANA |
2.9270 USDT |
2.9109 USDT |
2.9450 USDT |
3.0811 USDT |
| 2022-01-11 |
2.8457 USDT |
29,174,816.0000 MANA |
2.8120 USDT |
2.7549 USDT |
2.7922 USDT |
2.9217 USDT |
| 2022-01-10 |
2.7890 USDT |
40,263,546.0000 MANA |
2.9404 USDT |
2.6270 USDT |
2.7595 USDT |
2.8145 USDT |