Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.9587 USDT |
28,095,755.0000 MANA |
2.9350 USDT |
2.8414 USDT |
2.9085 USDT |
2.9475 USDT |
| 2022-01-08 |
2.9984 USDT |
35,934,683.0000 MANA |
3.0588 USDT |
2.8354 USDT |
2.9131 USDT |
2.9330 USDT |
| 2022-01-07 |
3.1803 USDT |
86,900,433.0000 MANA |
3.3912 USDT |
3.0123 USDT |
3.0649 USDT |
3.0498 USDT |
| 2022-01-06 |
3.1999 USDT |
117,909,462.0000 MANA |
2.9153 USDT |
2.7869 USDT |
2.8530 USDT |
3.3333 USDT |
| 2022-01-05 |
3.0283 USDT |
42,055,266.0000 MANA |
3.1755 USDT |
2.6700 USDT |
2.9267 USDT |
2.9121 USDT |
| 2022-01-04 |
3.2247 USDT |
21,466,493.0000 MANA |
3.2498 USDT |
3.1294 USDT |
3.1993 USDT |
3.1796 USDT |
| 2022-01-03 |
3.2812 USDT |
18,238,530.0000 MANA |
3.3371 USDT |
3.2110 USDT |
3.2503 USDT |
3.2533 USDT |
| 2022-01-02 |
3.3220 USDT |
15,358,963.0000 MANA |
3.3464 USDT |
3.2689 USDT |
3.2971 USDT |
3.3453 USDT |
| 2022-01-01 |
3.3086 USDT |
14,432,249.0000 MANA |
3.2688 USDT |
3.2620 USDT |
3.2932 USDT |
3.3375 USDT |
| 2021-12-31 |
3.3282 USDT |
32,532,108.0000 MANA |
3.2898 USDT |
3.1901 USDT |
3.2403 USDT |
3.2759 USDT |
| 2021-12-30 |
3.2777 USDT |
27,634,455.0000 MANA |
3.2578 USDT |
3.1629 USDT |
3.2329 USDT |
3.2678 USDT |
| 2021-12-29 |
3.3481 USDT |
38,060,164.0000 MANA |
3.3416 USDT |
3.2052 USDT |
3.3115 USDT |
3.2358 USDT |
| 2021-12-28 |
3.5198 USDT |
58,083,229.0000 MANA |
3.7445 USDT |
3.2929 USDT |
3.3620 USDT |
3.3927 USDT |
| 2021-12-27 |
3.8778 USDT |
43,814,848.0000 MANA |
3.8598 USDT |
3.7202 USDT |
3.7914 USDT |
3.7416 USDT |
| 2021-12-26 |
3.7564 USDT |
45,827,490.0000 MANA |
3.7485 USDT |
3.6200 USDT |
3.7100 USDT |
3.8762 USDT |
| 2021-12-25 |
3.7154 USDT |
49,763,058.0000 MANA |
3.5033 USDT |
3.4726 USDT |
3.5847 USDT |
3.7512 USDT |
| 2021-12-24 |
3.6820 USDT |
70,469,906.0000 MANA |
3.6850 USDT |
3.4520 USDT |
3.5113 USDT |
3.4950 USDT |
| 2021-12-23 |
3.4453 USDT |
66,771,346.0000 MANA |
3.2895 USDT |
3.2022 USDT |
3.2466 USDT |
3.6747 USDT |
| 2021-12-22 |
3.3082 USDT |
44,965,790.0000 MANA |
3.2819 USDT |
3.2155 USDT |
3.2547 USDT |
3.2876 USDT |
| 2021-12-21 |
3.2459 USDT |
48,954,940.0000 MANA |
3.1941 USDT |
3.1200 USDT |
3.1482 USDT |
3.2883 USDT |
| 2021-12-20 |
3.1542 USDT |
58,204,680.0000 MANA |
3.2561 USDT |
3.0179 USDT |
3.1068 USDT |
3.2068 USDT |
| 2021-12-19 |
3.4224 USDT |
65,674,098.0000 MANA |
3.4304 USDT |
3.2504 USDT |
3.2813 USDT |
3.2794 USDT |
| 2021-12-18 |
3.3459 USDT |
65,719,153.0000 MANA |
3.0679 USDT |
3.0244 USDT |
3.0896 USDT |
3.4236 USDT |
| 2021-12-17 |
3.0965 USDT |
35,586,314.0000 MANA |
3.1486 USDT |
2.9613 USDT |
3.0635 USDT |
3.0740 USDT |
| 2021-12-16 |
3.2929 USDT |
37,834,299.0000 MANA |
3.3391 USDT |
3.1234 USDT |
3.1829 USDT |
3.1355 USDT |
| 2021-12-15 |
3.1836 USDT |
58,079,392.0000 MANA |
3.1661 USDT |
2.9300 USDT |
2.9858 USDT |
3.3083 USDT |
| 2021-12-14 |
3.1426 USDT |
44,893,056.0000 MANA |
3.1684 USDT |
2.9942 USDT |
3.0945 USDT |
3.1626 USDT |
| 2021-12-13 |
3.3428 USDT |
49,713,267.0000 MANA |
3.6245 USDT |
3.1038 USDT |
3.1700 USDT |
3.1760 USDT |
| 2021-12-12 |
3.5738 USDT |
48,961,414.0000 MANA |
3.4811 USDT |
3.4531 USDT |
3.5364 USDT |
3.6649 USDT |
| 2021-12-11 |
3.3418 USDT |
38,217,269.0000 MANA |
3.2325 USDT |
3.1620 USDT |
3.2882 USDT |
3.4691 USDT |
| 2021-12-10 |
3.4310 USDT |
53,713,860.0000 MANA |
3.4530 USDT |
3.2478 USDT |
3.3338 USDT |
3.2596 USDT |
| 2021-12-09 |
3.6894 USDT |
70,730,990.0000 MANA |
3.7695 USDT |
3.4151 USDT |
3.4981 USDT |
3.5157 USDT |
| 2021-12-08 |
3.7090 USDT |
61,724,371.0000 MANA |
3.8132 USDT |
3.5500 USDT |
3.6534 USDT |
3.7726 USDT |
| 2021-12-07 |
3.9044 USDT |
83,052,891.0000 MANA |
3.7677 USDT |
3.6678 USDT |
3.7434 USDT |
3.8073 USDT |
| 2021-12-06 |
3.5331 USDT |
109,118,849.0000 MANA |
3.6863 USDT |
3.2222 USDT |
3.3818 USDT |
3.7699 USDT |
| 2021-12-05 |
3.7729 USDT |
97,424,494.0000 MANA |
4.1208 USDT |
3.5028 USDT |
3.6201 USDT |
3.6884 USDT |
| 2021-12-04 |
3.5698 USDT |
230,172,440.0000 MANA |
3.9020 USDT |
2.5000 USDT |
3.2962 USDT |
4.0927 USDT |
| 2021-12-03 |
4.1031 USDT |
78,198,659.0000 MANA |
4.4092 USDT |
3.7000 USDT |
3.9195 USDT |
3.9146 USDT |
| 2021-12-02 |
4.3775 USDT |
63,365,473.0000 MANA |
4.5483 USDT |
4.2063 USDT |
4.3402 USDT |
4.3964 USDT |
| 2021-12-01 |
4.6006 USDT |
80,665,235.0000 MANA |
4.6494 USDT |
4.4410 USDT |
4.5346 USDT |
4.5268 USDT |
| 2021-11-30 |
4.7087 USDT |
89,877,996.0000 MANA |
4.8812 USDT |
4.5317 USDT |
4.6595 USDT |
4.6324 USDT |
| 2021-11-29 |
5.0239 USDT |
111,366,768.0000 MANA |
5.1459 USDT |
4.8028 USDT |
4.9191 USDT |
4.9669 USDT |
| 2021-11-28 |
4.6999 USDT |
135,859,647.0000 MANA |
4.6942 USDT |
4.2781 USDT |
4.4384 USDT |
5.0871 USDT |
| 2021-11-27 |
4.6688 USDT |
116,185,792.0000 MANA |
4.6641 USDT |
4.3499 USDT |
4.4657 USDT |
4.6505 USDT |
| 2021-11-26 |
4.8233 USDT |
216,803,522.0000 MANA |
5.1917 USDT |
4.3422 USDT |
4.7095 USDT |
4.7000 USDT |
| 2021-11-25 |
5.2194 USDT |
385,251,962.0000 MANA |
5.1633 USDT |
4.6646 USDT |
4.8900 USDT |
5.2502 USDT |
| 2021-11-24 |
4.8923 USDT |
484,349,269.7800 MANA |
4.0217 USDT |
3.9287 USDT |
4.0384 USDT |
5.1184 USDT |
| 2021-11-23 |
4.1040 USDT |
240,708,690.0000 MANA |
4.0911 USDT |
3.9158 USDT |
4.0289 USDT |
4.0142 USDT |
| 2021-11-22 |
3.8224 USDT |
188,511,292.0000 MANA |
3.6471 USDT |
3.5221 USDT |
3.6572 USDT |
3.9470 USDT |
| 2021-11-21 |
3.7993 USDT |
119,646,756.0000 MANA |
4.0148 USDT |
3.6101 USDT |
3.6843 USDT |
3.6752 USDT |