Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
4.0171 USDT |
145,008,502.0000 MANA |
4.2944 USDT |
3.8344 USDT |
3.9150 USDT |
4.0007 USDT |
| 2021-11-19 |
4.0847 USDT |
346,676,618.0000 MANA |
3.7537 USDT |
3.7532 USDT |
3.9763 USDT |
4.2500 USDT |
| 2021-11-18 |
3.6187 USDT |
445,768,254.0000 MANA |
3.3500 USDT |
3.2203 USDT |
3.3130 USDT |
3.8007 USDT |
| 2021-11-17 |
3.2845 USDT |
171,207,741.0000 MANA |
3.2426 USDT |
3.1159 USDT |
3.2050 USDT |
3.3560 USDT |
| 2021-11-16 |
3.1483 USDT |
274,672,348.0000 MANA |
3.2934 USDT |
2.7365 USDT |
2.9513 USDT |
3.2581 USDT |
| 2021-11-15 |
3.3265 USDT |
135,545,380.0000 MANA |
3.2127 USDT |
3.1503 USDT |
3.2173 USDT |
3.2576 USDT |
| 2021-11-14 |
3.2214 USDT |
124,236,896.0000 MANA |
3.2457 USDT |
3.1000 USDT |
3.1652 USDT |
3.1800 USDT |
| 2021-11-13 |
3.5144 USDT |
375,034,769.0000 MANA |
3.3085 USDT |
3.1500 USDT |
3.2190 USDT |
3.2482 USDT |
| 2021-11-12 |
3.1338 USDT |
497,625,840.0000 MANA |
2.6727 USDT |
2.6252 USDT |
2.8302 USDT |
3.3195 USDT |
| 2021-11-11 |
2.6235 USDT |
125,801,762.0000 MANA |
2.4886 USDT |
2.4277 USDT |
2.4963 USDT |
2.6962 USDT |
| 2021-11-10 |
2.6302 USDT |
167,443,844.0000 MANA |
2.5488 USDT |
2.2000 USDT |
2.4561 USDT |
2.4217 USDT |
| 2021-11-09 |
2.6023 USDT |
76,221,808.0000 MANA |
2.6924 USDT |
2.5000 USDT |
2.5550 USDT |
2.5298 USDT |
| 2021-11-08 |
2.7290 USDT |
75,913,423.0000 MANA |
2.8256 USDT |
2.6566 USDT |
2.6868 USDT |
2.6762 USDT |
| 2021-11-07 |
2.8336 USDT |
116,105,252.0000 MANA |
2.8100 USDT |
2.7180 USDT |
2.7719 USDT |
2.8225 USDT |
| 2021-11-06 |
2.8907 USDT |
307,506,783.0000 MANA |
2.5886 USDT |
2.5862 USDT |
2.8321 USDT |
2.8266 USDT |
| 2021-11-05 |
2.5740 USDT |
201,675,451.0000 MANA |
2.5030 USDT |
2.3358 USDT |
2.4569 USDT |
2.5912 USDT |
| 2021-11-04 |
2.6723 USDT |
201,227,375.0000 MANA |
2.8592 USDT |
2.4011 USDT |
2.5135 USDT |
2.5025 USDT |
| 2021-11-03 |
2.9117 USDT |
228,394,890.0000 MANA |
3.0908 USDT |
2.7100 USDT |
2.8462 USDT |
2.8323 USDT |
| 2021-11-02 |
3.1840 USDT |
382,973,284.0000 MANA |
3.0330 USDT |
2.9200 USDT |
3.0570 USDT |
3.1356 USDT |
| 2021-11-01 |
3.0306 USDT |
629,108,802.0000 MANA |
2.8854 USDT |
2.6058 USDT |
2.7445 USDT |
3.0721 USDT |
| 2021-10-31 |
3.2815 USDT |
1,211,313,579.0000 MANA |
3.5904 USDT |
2.5600 USDT |
2.7280 USDT |
2.7980 USDT |
| 2021-10-30 |
2.4671 USDT |
1,913,111,932.1200 MANA |
1.3958 USDT |
1.2855 USDT |
1.3235 USDT |
3.3132 USDT |
| 2021-10-29 |
1.2513 USDT |
746,957,627.4500 MANA |
0.9236 USDT |
0.9220 USDT |
1.0280 USDT |
1.4302 USDT |
| 2021-10-28 |
0.8939 USDT |
114,020,748.0000 MANA |
0.7571 USDT |
0.7439 USDT |
0.7687 USDT |
0.9200 USDT |
| 2021-10-27 |
0.7907 USDT |
34,911,481.0000 MANA |
0.8145 USDT |
0.7102 USDT |
0.7680 USDT |
0.7516 USDT |
| 2021-10-26 |
0.8314 USDT |
28,540,211.0000 MANA |
0.8091 USDT |
0.7977 USDT |
0.8127 USDT |
0.8120 USDT |
| 2021-10-25 |
0.7936 USDT |
11,643,200.0000 MANA |
0.7777 USDT |
0.7714 USDT |
0.7793 USDT |
0.8071 USDT |
| 2021-10-24 |
0.7785 USDT |
9,837,919.0000 MANA |
0.7933 USDT |
0.7538 USDT |
0.7659 USDT |
0.7748 USDT |
| 2021-10-23 |
0.7907 USDT |
7,893,623.0000 MANA |
0.7902 USDT |
0.7792 USDT |
0.7859 USDT |
0.7924 USDT |
| 2021-10-22 |
0.7971 USDT |
13,479,146.0000 MANA |
0.7877 USDT |
0.7755 USDT |
0.7864 USDT |
0.7900 USDT |
| 2021-10-21 |
0.8071 USDT |
20,439,718.0000 MANA |
0.8145 USDT |
0.7800 USDT |
0.7951 USDT |
0.7863 USDT |
| 2021-10-20 |
0.8016 USDT |
29,162,287.0000 MANA |
0.7722 USDT |
0.7680 USDT |
0.7781 USDT |
0.8138 USDT |
| 2021-10-19 |
0.7564 USDT |
14,091,167.0000 MANA |
0.7489 USDT |
0.7321 USDT |
0.7487 USDT |
0.7744 USDT |
| 2021-10-18 |
0.7526 USDT |
13,431,635.0000 MANA |
0.7649 USDT |
0.7360 USDT |
0.7453 USDT |
0.7508 USDT |
| 2021-10-17 |
0.7800 USDT |
23,677,357.0000 MANA |
0.8101 USDT |
0.7366 USDT |
0.7634 USDT |
0.7625 USDT |
| 2021-10-16 |
0.8092 USDT |
44,804,757.0000 MANA |
0.7573 USDT |
0.7557 USDT |
0.7621 USDT |
0.8086 USDT |
| 2021-10-15 |
0.7572 USDT |
16,136,730.0000 MANA |
0.7740 USDT |
0.7354 USDT |
0.7501 USDT |
0.7610 USDT |
| 2021-10-14 |
0.7762 USDT |
9,358,509.0000 MANA |
0.7681 USDT |
0.7590 USDT |
0.7683 USDT |
0.7748 USDT |
| 2021-10-13 |
0.7478 USDT |
8,301,736.0000 MANA |
0.7541 USDT |
0.7312 USDT |
0.7442 USDT |
0.7573 USDT |
| 2021-10-12 |
0.7331 USDT |
8,157,610.0000 MANA |
0.7607 USDT |
0.7115 USDT |
0.7238 USDT |
0.7289 USDT |
| 2021-10-11 |
0.7808 USDT |
9,669,363.0000 MANA |
0.7685 USDT |
0.7566 USDT |
0.7657 USDT |
0.7608 USDT |
| 2021-10-10 |
0.8045 USDT |
11,202,364.0000 MANA |
0.8407 USDT |
0.7720 USDT |
0.7808 USDT |
0.7804 USDT |
| 2021-10-09 |
0.8201 USDT |
16,208,458.0000 MANA |
0.8097 USDT |
0.7960 USDT |
0.8162 USDT |
0.8282 USDT |
| 2021-10-08 |
0.7957 USDT |
15,487,318.0000 MANA |
0.7719 USDT |
0.7691 USDT |
0.7877 USDT |
0.7860 USDT |
| 2021-10-07 |
0.7639 USDT |
11,659,013.0000 MANA |
0.7750 USDT |
0.7450 USDT |
0.7592 USDT |
0.7735 USDT |
| 2021-10-06 |
0.7606 USDT |
18,313,231.0000 MANA |
0.7803 USDT |
0.7215 USDT |
0.7372 USDT |
0.7704 USDT |
| 2021-10-05 |
0.7610 USDT |
22,552,825.0000 MANA |
0.7670 USDT |
0.7437 USDT |
0.7579 USDT |
0.7746 USDT |
| 2021-10-04 |
0.7867 USDT |
50,113,933.0000 MANA |
0.7681 USDT |
0.7225 USDT |
0.7405 USDT |
0.7671 USDT |
| 2021-10-03 |
0.7581 USDT |
8,912,745.0000 MANA |
0.7505 USDT |
0.7373 USDT |
0.7534 USDT |
0.7535 USDT |
| 2021-10-02 |
0.7585 USDT |
14,491,379.0000 MANA |
0.7539 USDT |
0.7379 USDT |
0.7448 USDT |
0.7705 USDT |