Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7240 USDT |
17,699,581.0000 MANA |
0.6895 USDT |
0.6787 USDT |
0.6871 USDT |
0.7535 USDT |
| 2021-09-30 |
0.6733 USDT |
13,453,772.0000 MANA |
0.6452 USDT |
0.6416 USDT |
0.6584 USDT |
0.6848 USDT |
| 2021-09-29 |
0.6436 USDT |
12,161,703.0000 MANA |
0.6194 USDT |
0.6157 USDT |
0.6351 USDT |
0.6414 USDT |
| 2021-09-28 |
0.6463 USDT |
24,413,937.0000 MANA |
0.6605 USDT |
0.6227 USDT |
0.6326 USDT |
0.6352 USDT |
| 2021-09-27 |
0.6892 USDT |
19,942,005.0000 MANA |
0.7103 USDT |
0.6631 USDT |
0.6718 USDT |
0.6763 USDT |
| 2021-09-26 |
0.7228 USDT |
35,760,448.0000 MANA |
0.6917 USDT |
0.6578 USDT |
0.6689 USDT |
0.7183 USDT |
| 2021-09-25 |
0.6890 USDT |
9,193,552.0000 MANA |
0.7012 USDT |
0.6629 USDT |
0.6882 USDT |
0.6922 USDT |
| 2021-09-24 |
0.6957 USDT |
22,959,857.0000 MANA |
0.7640 USDT |
0.6373 USDT |
0.6696 USDT |
0.7136 USDT |
| 2021-09-23 |
0.7365 USDT |
10,876,820.0000 MANA |
0.7328 USDT |
0.7029 USDT |
0.7166 USDT |
0.7696 USDT |
| 2021-09-22 |
0.6638 USDT |
12,708,150.0000 MANA |
0.6133 USDT |
0.6008 USDT |
0.6292 USDT |
0.7160 USDT |
| 2021-09-21 |
0.6579 USDT |
21,653,050.1400 MANA |
0.6792 USDT |
0.6106 USDT |
0.6249 USDT |
0.6113 USDT |
| 2021-09-20 |
0.7186 USDT |
23,254,615.7800 MANA |
0.7995 USDT |
0.6629 USDT |
0.6914 USDT |
0.6844 USDT |
| 2021-09-19 |
0.8091 USDT |
5,902,411.0000 MANA |
0.8226 USDT |
0.7851 USDT |
0.8079 USDT |
0.7904 USDT |
| 2021-09-18 |
0.8253 USDT |
5,484,946.0000 MANA |
0.8170 USDT |
0.8061 USDT |
0.8192 USDT |
0.8216 USDT |
| 2021-09-17 |
0.8285 USDT |
11,073,366.0000 MANA |
0.8418 USDT |
0.8029 USDT |
0.8170 USDT |
0.8122 USDT |
| 2021-09-16 |
0.8574 USDT |
15,952,019.0000 MANA |
0.8613 USDT |
0.8273 USDT |
0.8437 USDT |
0.8387 USDT |
| 2021-09-15 |
0.8444 USDT |
9,414,438.0000 MANA |
0.8447 USDT |
0.8280 USDT |
0.8352 USDT |
0.8575 USDT |
| 2021-09-14 |
0.8307 USDT |
15,933,172.0000 MANA |
0.8195 USDT |
0.8092 USDT |
0.8241 USDT |
0.8323 USDT |
| 2021-09-13 |
0.8096 USDT |
32,627,727.0000 MANA |
0.8456 USDT |
0.7606 USDT |
0.7949 USDT |
0.8257 USDT |
| 2021-09-12 |
0.8394 USDT |
8,493,631.0000 MANA |
0.8325 USDT |
0.8125 USDT |
0.8251 USDT |
0.8289 USDT |
| 2021-09-11 |
0.8343 USDT |
9,065,344.0000 MANA |
0.8183 USDT |
0.8128 USDT |
0.8262 USDT |
0.8347 USDT |
| 2021-09-10 |
0.8479 USDT |
17,066,877.0000 MANA |
0.8720 USDT |
0.7925 USDT |
0.8148 USDT |
0.8034 USDT |
| 2021-09-09 |
0.8647 USDT |
20,141,804.0000 MANA |
0.8542 USDT |
0.8285 USDT |
0.8468 USDT |
0.8616 USDT |
| 2021-09-08 |
0.8336 USDT |
40,606,199.0000 MANA |
0.8345 USDT |
0.7556 USDT |
0.7936 USDT |
0.8684 USDT |
| 2021-09-07 |
0.8940 USDT |
70,269,647.6600 MANA |
1.0435 USDT |
0.7336 USDT |
0.8425 USDT |
0.8496 USDT |
| 2021-09-06 |
1.0439 USDT |
27,701,244.0000 MANA |
1.0784 USDT |
1.0046 USDT |
1.0323 USDT |
1.0353 USDT |
| 2021-09-05 |
1.0464 USDT |
22,579,929.0000 MANA |
1.0550 USDT |
1.0194 USDT |
1.0349 USDT |
1.0612 USDT |
| 2021-09-04 |
1.0302 USDT |
38,731,312.0000 MANA |
0.9954 USDT |
0.9909 USDT |
1.0052 USDT |
1.0446 USDT |
| 2021-09-03 |
1.0077 USDT |
58,560,364.0000 MANA |
0.9655 USDT |
0.9433 USDT |
0.9550 USDT |
0.9891 USDT |
| 2021-09-02 |
0.9752 USDT |
21,107,126.0000 MANA |
0.9812 USDT |
0.9512 USDT |
0.9686 USDT |
0.9741 USDT |
| 2021-09-01 |
0.9566 USDT |
30,933,857.0000 MANA |
0.9420 USDT |
0.9157 USDT |
0.9318 USDT |
0.9711 USDT |
| 2021-08-31 |
0.9525 USDT |
34,003,788.0000 MANA |
0.9461 USDT |
0.9202 USDT |
0.9361 USDT |
0.9349 USDT |
| 2021-08-30 |
1.0305 USDT |
81,634,474.9100 MANA |
1.0237 USDT |
0.9556 USDT |
0.9737 USDT |
0.9655 USDT |
| 2021-08-29 |
0.9714 USDT |
70,653,546.8700 MANA |
0.9232 USDT |
0.8790 USDT |
0.9070 USDT |
1.0348 USDT |
| 2021-08-28 |
0.9293 USDT |
22,476,192.0000 MANA |
0.9302 USDT |
0.9125 USDT |
0.9257 USDT |
0.9257 USDT |
| 2021-08-27 |
0.8903 USDT |
37,670,793.1400 MANA |
0.8897 USDT |
0.8501 USDT |
0.8689 USDT |
0.9233 USDT |
| 2021-08-26 |
0.9325 USDT |
74,585,191.7600 MANA |
0.9549 USDT |
0.8565 USDT |
0.8816 USDT |
0.8950 USDT |
| 2021-08-25 |
0.8916 USDT |
58,801,985.0500 MANA |
0.8513 USDT |
0.8300 USDT |
0.8595 USDT |
0.9217 USDT |
| 2021-08-24 |
0.9081 USDT |
58,553,710.7800 MANA |
0.9235 USDT |
0.8219 USDT |
0.8722 USDT |
0.8793 USDT |
| 2021-08-23 |
0.9021 USDT |
38,120,374.4900 MANA |
0.8834 USDT |
0.8717 USDT |
0.8890 USDT |
0.9177 USDT |
| 2021-08-22 |
0.8827 USDT |
33,892,835.7900 MANA |
0.8752 USDT |
0.8413 USDT |
0.8633 USDT |
0.8696 USDT |
| 2021-08-21 |
0.8986 USDT |
70,156,800.9300 MANA |
0.8438 USDT |
0.8319 USDT |
0.8589 USDT |
0.8920 USDT |
| 2021-08-20 |
0.8250 USDT |
24,774,187.9700 MANA |
0.8196 USDT |
0.8015 USDT |
0.8145 USDT |
0.8496 USDT |
| 2021-08-19 |
0.7794 USDT |
23,209,841.7700 MANA |
0.7754 USDT |
0.7567 USDT |
0.7715 USDT |
0.8072 USDT |
| 2021-08-18 |
0.7862 USDT |
27,069,220.0200 MANA |
0.7988 USDT |
0.7467 USDT |
0.7720 USDT |
0.7779 USDT |
| 2021-08-17 |
0.8432 USDT |
39,930,766.0500 MANA |
0.8467 USDT |
0.7946 USDT |
0.8174 USDT |
0.8042 USDT |
| 2021-08-16 |
0.8783 USDT |
43,291,344.8600 MANA |
0.8691 USDT |
0.8423 USDT |
0.8605 USDT |
0.8605 USDT |
| 2021-08-15 |
0.8278 USDT |
21,358,397.5700 MANA |
0.8381 USDT |
0.7944 USDT |
0.8118 USDT |
0.8688 USDT |
| 2021-08-14 |
0.8298 USDT |
24,573,759.9100 MANA |
0.8428 USDT |
0.8000 USDT |
0.8186 USDT |
0.8411 USDT |
| 2021-08-13 |
0.8210 USDT |
20,701,453.5200 MANA |
0.8004 USDT |
0.7848 USDT |
0.8094 USDT |
0.8349 USDT |