Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8048 USDT |
35,790,695.9300 MANA |
0.8214 USDT |
0.7608 USDT |
0.7799 USDT |
0.7957 USDT |
| 2021-08-11 |
0.8373 USDT |
47,971,572.6300 MANA |
0.8261 USDT |
0.8037 USDT |
0.8218 USDT |
0.8198 USDT |
| 2021-08-10 |
0.8070 USDT |
67,209,669.7400 MANA |
0.7527 USDT |
0.7338 USDT |
0.7585 USDT |
0.8253 USDT |
| 2021-08-09 |
0.7413 USDT |
25,601,683.9800 MANA |
0.7198 USDT |
0.6937 USDT |
0.7089 USDT |
0.7472 USDT |
| 2021-08-08 |
0.7425 USDT |
24,831,238.8600 MANA |
0.7718 USDT |
0.7075 USDT |
0.7183 USDT |
0.7248 USDT |
| 2021-08-07 |
0.7598 USDT |
39,571,137.1900 MANA |
0.7513 USDT |
0.7359 USDT |
0.7546 USDT |
0.7698 USDT |
| 2021-08-06 |
0.7354 USDT |
28,440,080.5700 MANA |
0.7365 USDT |
0.7158 USDT |
0.7228 USDT |
0.7493 USDT |
| 2021-08-05 |
0.7189 USDT |
27,184,479.8600 MANA |
0.7279 USDT |
0.6895 USDT |
0.7092 USDT |
0.7330 USDT |
| 2021-08-04 |
0.7058 USDT |
20,554,351.6300 MANA |
0.6945 USDT |
0.6797 USDT |
0.6870 USDT |
0.7194 USDT |
| 2021-08-03 |
0.6836 USDT |
16,080,912.8100 MANA |
0.6906 USDT |
0.6618 USDT |
0.6729 USDT |
0.6943 USDT |
| 2021-08-02 |
0.6925 USDT |
17,613,552.5100 MANA |
0.6847 USDT |
0.6741 USDT |
0.6901 USDT |
0.6910 USDT |
| 2021-08-01 |
0.7209 USDT |
27,718,298.8600 MANA |
0.7182 USDT |
0.6909 USDT |
0.7021 USDT |
0.6989 USDT |
| 2021-07-31 |
0.7080 USDT |
19,682,876.9600 MANA |
0.7196 USDT |
0.6973 USDT |
0.7052 USDT |
0.7216 USDT |
| 2021-07-30 |
0.6979 USDT |
22,281,923.5900 MANA |
0.7075 USDT |
0.6761 USDT |
0.6870 USDT |
0.7061 USDT |
| 2021-07-29 |
0.6981 USDT |
33,709,863.1500 MANA |
0.6912 USDT |
0.6720 USDT |
0.6813 USDT |
0.7006 USDT |
| 2021-07-28 |
0.6914 USDT |
36,311,899.6100 MANA |
0.6980 USDT |
0.6643 USDT |
0.6861 USDT |
0.6868 USDT |
| 2021-07-27 |
0.6894 USDT |
46,766,879.5300 MANA |
0.6883 USDT |
0.6380 USDT |
0.6567 USDT |
0.6863 USDT |
| 2021-07-26 |
0.7212 USDT |
58,704,723.6600 MANA |
0.7096 USDT |
0.6729 USDT |
0.6883 USDT |
0.6869 USDT |
| 2021-07-25 |
0.7029 USDT |
50,351,147.6400 MANA |
0.7153 USDT |
0.6723 USDT |
0.6912 USDT |
0.7109 USDT |
| 2021-07-24 |
0.7163 USDT |
76,685,247.5900 MANA |
0.6764 USDT |
0.6600 USDT |
0.6963 USDT |
0.7169 USDT |
| 2021-07-23 |
0.6262 USDT |
70,727,575.5800 MANA |
0.5900 USDT |
0.5827 USDT |
0.5973 USDT |
0.6537 USDT |
| 2021-07-22 |
0.5868 USDT |
35,565,150.6000 MANA |
0.5800 USDT |
0.5683 USDT |
0.5826 USDT |
0.5896 USDT |
| 2021-07-21 |
0.5548 USDT |
27,627,488.2800 MANA |
0.5167 USDT |
0.5017 USDT |
0.5128 USDT |
0.5741 USDT |
| 2021-07-20 |
0.5166 USDT |
22,258,382.1400 MANA |
0.5607 USDT |
0.4917 USDT |
0.5090 USDT |
0.5215 USDT |
| 2021-07-19 |
0.5799 USDT |
15,008,170.7500 MANA |
0.6114 USDT |
0.5562 USDT |
0.5626 USDT |
0.5649 USDT |
| 2021-07-18 |
0.6267 USDT |
25,438,793.4700 MANA |
0.6041 USDT |
0.5980 USDT |
0.6120 USDT |
0.6105 USDT |
| 2021-07-17 |
0.6039 USDT |
24,258,967.5500 MANA |
0.6057 USDT |
0.5870 USDT |
0.5987 USDT |
0.6079 USDT |
| 2021-07-16 |
0.6406 USDT |
35,564,840.1100 MANA |
0.6622 USDT |
0.6121 USDT |
0.6180 USDT |
0.6143 USDT |
| 2021-07-15 |
0.7078 USDT |
83,321,061.1900 MANA |
0.7137 USDT |
0.6411 USDT |
0.6599 USDT |
0.6616 USDT |
| 2021-07-14 |
0.6578 USDT |
70,548,975.0200 MANA |
0.6508 USDT |
0.5862 USDT |
0.6002 USDT |
0.7107 USDT |
| 2021-07-13 |
0.6671 USDT |
44,959,553.8100 MANA |
0.6768 USDT |
0.6356 USDT |
0.6550 USDT |
0.6503 USDT |
| 2021-07-12 |
0.6977 USDT |
32,817,259.4200 MANA |
0.7445 USDT |
0.6619 USDT |
0.6756 USDT |
0.6814 USDT |
| 2021-07-11 |
0.7453 USDT |
45,921,197.2800 MANA |
0.7499 USDT |
0.7174 USDT |
0.7400 USDT |
0.7410 USDT |
| 2021-07-10 |
0.7370 USDT |
100,798,273.5800 MANA |
0.6942 USDT |
0.6821 USDT |
0.6938 USDT |
0.7485 USDT |
| 2021-07-09 |
0.6508 USDT |
73,919,870.6300 MANA |
0.6401 USDT |
0.5982 USDT |
0.6167 USDT |
0.6975 USDT |
| 2021-07-08 |
0.7404 USDT |
117,659,041.3600 MANA |
0.7223 USDT |
0.6451 USDT |
0.6510 USDT |
0.6501 USDT |
| 2021-07-07 |
0.7178 USDT |
82,927,419.9700 MANA |
0.6132 USDT |
0.6074 USDT |
0.6527 USDT |
0.7458 USDT |
| 2021-07-06 |
0.6057 USDT |
27,972,297.4200 MANA |
0.5467 USDT |
0.5454 USDT |
0.5613 USDT |
0.6159 USDT |
| 2021-07-05 |
0.5528 USDT |
15,311,912.7900 MANA |
0.5807 USDT |
0.5300 USDT |
0.5427 USDT |
0.5496 USDT |
| 2021-07-04 |
0.5754 USDT |
14,147,178.2400 MANA |
0.5621 USDT |
0.5405 USDT |
0.5482 USDT |
0.5839 USDT |
| 2021-07-03 |
0.5489 USDT |
5,554,754.5600 MANA |
0.5391 USDT |
0.5292 USDT |
0.5360 USDT |
0.5671 USDT |
| 2021-07-02 |
0.5281 USDT |
7,072,470.5200 MANA |
0.5511 USDT |
0.5099 USDT |
0.5184 USDT |
0.5229 USDT |
| 2021-07-01 |
0.5546 USDT |
14,245,338.0600 MANA |
0.5802 USDT |
0.5222 USDT |
0.5360 USDT |
0.5444 USDT |
| 2021-06-30 |
0.5396 USDT |
14,764,105.9600 MANA |
0.5504 USDT |
0.5143 USDT |
0.5274 USDT |
0.5670 USDT |
| 2021-06-29 |
0.5403 USDT |
9,922,146.6700 MANA |
0.5077 USDT |
0.5050 USDT |
0.5205 USDT |
0.5452 USDT |
| 2021-06-28 |
0.5008 USDT |
9,158,214.3000 MANA |
0.4941 USDT |
0.4840 USDT |
0.4886 USDT |
0.5051 USDT |
| 2021-06-27 |
0.4669 USDT |
6,746,741.7100 MANA |
0.4701 USDT |
0.4533 USDT |
0.4600 USDT |
0.4766 USDT |
| 2021-06-26 |
0.4574 USDT |
9,272,996.7200 MANA |
0.4728 USDT |
0.4378 USDT |
0.4504 USDT |
0.4576 USDT |
| 2021-06-25 |
0.4989 USDT |
13,125,717.3100 MANA |
0.5263 USDT |
0.4652 USDT |
0.4826 USDT |
0.4764 USDT |
| 2021-06-24 |
0.5147 USDT |
16,416,112.2500 MANA |
0.5033 USDT |
0.4679 USDT |
0.4779 USDT |
0.5259 USDT |