Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4790 USDT |
20,491,447.5100 MANA |
0.4376 USDT |
0.4141 USDT |
0.4575 USDT |
0.4830 USDT |
| 2021-06-22 |
0.4364 USDT |
36,324,616.5800 MANA |
0.4640 USDT |
0.3715 USDT |
0.4067 USDT |
0.4362 USDT |
| 2021-06-21 |
0.5431 USDT |
19,076,538.8000 MANA |
0.6228 USDT |
0.5009 USDT |
0.5166 USDT |
0.5022 USDT |
| 2021-06-20 |
0.6073 USDT |
7,721,058.0200 MANA |
0.6303 USDT |
0.5775 USDT |
0.5923 USDT |
0.6228 USDT |
| 2021-06-19 |
0.6426 USDT |
5,440,565.4800 MANA |
0.6473 USDT |
0.6238 USDT |
0.6359 USDT |
0.6305 USDT |
| 2021-06-18 |
0.6525 USDT |
8,729,237.4100 MANA |
0.6909 USDT |
0.6153 USDT |
0.6282 USDT |
0.6374 USDT |
| 2021-06-17 |
0.7005 USDT |
10,009,423.2300 MANA |
0.7077 USDT |
0.6670 USDT |
0.6782 USDT |
0.6846 USDT |
| 2021-06-16 |
0.7214 USDT |
25,965,649.0000 MANA |
0.7107 USDT |
0.6860 USDT |
0.7007 USDT |
0.7020 USDT |
| 2021-06-15 |
0.7135 USDT |
10,720,040.3300 MANA |
0.7113 USDT |
0.6912 USDT |
0.6991 USDT |
0.7145 USDT |
| 2021-06-14 |
0.6973 USDT |
9,723,409.1900 MANA |
0.6930 USDT |
0.6743 USDT |
0.6850 USDT |
0.7050 USDT |
| 2021-06-13 |
0.6646 USDT |
8,688,951.0000 MANA |
0.6579 USDT |
0.6401 USDT |
0.6471 USDT |
0.6939 USDT |
| 2021-06-12 |
0.6564 USDT |
14,845,310.9000 MANA |
0.6943 USDT |
0.6266 USDT |
0.6431 USDT |
0.6723 USDT |
| 2021-06-11 |
0.7414 USDT |
32,756,648.7100 MANA |
0.6976 USDT |
0.6749 USDT |
0.6871 USDT |
0.7012 USDT |
| 2021-06-10 |
0.7078 USDT |
9,666,576.9400 MANA |
0.7377 USDT |
0.6771 USDT |
0.6967 USDT |
0.6951 USDT |
| 2021-06-09 |
0.7033 USDT |
13,755,103.2100 MANA |
0.7110 USDT |
0.6639 USDT |
0.6846 USDT |
0.7342 USDT |
| 2021-06-08 |
0.6929 USDT |
18,403,525.1500 MANA |
0.7401 USDT |
0.6280 USDT |
0.6658 USDT |
0.7075 USDT |
| 2021-06-07 |
0.8074 USDT |
9,757,827.3000 MANA |
0.8216 USDT |
0.7530 USDT |
0.7718 USDT |
0.7687 USDT |
| 2021-06-06 |
0.8163 USDT |
5,891,703.3100 MANA |
0.8149 USDT |
0.8009 USDT |
0.8151 USDT |
0.8083 USDT |
| 2021-06-05 |
0.8394 USDT |
22,156,125.1600 MANA |
0.8157 USDT |
0.7876 USDT |
0.8040 USDT |
0.8063 USDT |
| 2021-06-04 |
0.8243 USDT |
22,641,521.6300 MANA |
0.8886 USDT |
0.7714 USDT |
0.8011 USDT |
0.8294 USDT |
| 2021-06-03 |
0.8731 USDT |
13,813,589.4500 MANA |
0.8572 USDT |
0.8387 USDT |
0.8510 USDT |
0.8796 USDT |
| 2021-06-02 |
0.8485 USDT |
13,922,016.8700 MANA |
0.8302 USDT |
0.8078 USDT |
0.8287 USDT |
0.8554 USDT |
| 2021-06-01 |
0.8266 USDT |
12,763,555.2000 MANA |
0.8486 USDT |
0.7989 USDT |
0.8173 USDT |
0.8245 USDT |
| 2021-05-31 |
0.7973 USDT |
16,367,944.7000 MANA |
0.7821 USDT |
0.7384 USDT |
0.7524 USDT |
0.8387 USDT |
| 2021-05-30 |
0.7747 USDT |
20,230,142.1000 MANA |
0.7467 USDT |
0.6917 USDT |
0.7166 USDT |
0.7940 USDT |
| 2021-05-29 |
0.7673 USDT |
20,224,012.7300 MANA |
0.8130 USDT |
0.6955 USDT |
0.7155 USDT |
0.7307 USDT |
| 2021-05-28 |
0.8439 USDT |
32,148,531.9300 MANA |
0.8985 USDT |
0.7710 USDT |
0.7989 USDT |
0.7827 USDT |
| 2021-05-27 |
0.9184 USDT |
42,283,323.9900 MANA |
1.0060 USDT |
0.8551 USDT |
0.8953 USDT |
0.8972 USDT |
| 2021-05-26 |
0.8982 USDT |
61,962,059.8700 MANA |
0.7859 USDT |
0.7620 USDT |
0.7905 USDT |
1.0060 USDT |
| 2021-05-25 |
0.7765 USDT |
35,839,700.6500 MANA |
0.7799 USDT |
0.7168 USDT |
0.7435 USDT |
0.7828 USDT |
| 2021-05-24 |
0.6883 USDT |
56,834,174.1200 MANA |
0.6212 USDT |
0.5880 USDT |
0.6181 USDT |
0.7477 USDT |
| 2021-05-23 |
0.6235 USDT |
50,639,041.0400 MANA |
0.7581 USDT |
0.4893 USDT |
0.5724 USDT |
0.6236 USDT |
| 2021-05-22 |
0.7593 USDT |
35,572,694.0700 MANA |
0.8169 USDT |
0.6953 USDT |
0.7396 USDT |
0.7520 USDT |
| 2021-05-21 |
0.8569 USDT |
44,061,494.2100 MANA |
0.9555 USDT |
0.7000 USDT |
0.7693 USDT |
0.8126 USDT |
| 2021-05-20 |
0.8661 USDT |
58,475,064.9600 MANA |
0.7711 USDT |
0.6809 USDT |
0.7552 USDT |
0.9426 USDT |
| 2021-05-19 |
0.8910 USDT |
86,660,615.5300 MANA |
1.1246 USDT |
0.4996 USDT |
0.8131 USDT |
0.8353 USDT |
| 2021-05-18 |
1.1550 USDT |
42,463,538.7800 MANA |
1.0599 USDT |
1.0488 USDT |
1.0834 USDT |
1.1255 USDT |
| 2021-05-17 |
1.0875 USDT |
35,510,692.2900 MANA |
1.1797 USDT |
1.0092 USDT |
1.0542 USDT |
1.0613 USDT |
| 2021-05-16 |
1.2034 USDT |
22,648,044.5300 MANA |
1.2022 USDT |
1.0956 USDT |
1.1577 USDT |
1.1576 USDT |
| 2021-05-15 |
1.2478 USDT |
15,296,297.3300 MANA |
1.2925 USDT |
1.1975 USDT |
1.2249 USDT |
1.2156 USDT |
| 2021-05-14 |
1.2810 USDT |
13,961,007.0300 MANA |
1.2536 USDT |
1.2300 USDT |
1.2620 USDT |
1.2927 USDT |
| 2021-05-13 |
1.2377 USDT |
28,276,436.6000 MANA |
1.2256 USDT |
1.1581 USDT |
1.2082 USDT |
1.2268 USDT |
| 2021-05-12 |
1.3697 USDT |
17,895,026.2000 MANA |
1.4303 USDT |
1.2511 USDT |
1.3382 USDT |
1.2966 USDT |
| 2021-05-11 |
1.3519 USDT |
19,285,342.7800 MANA |
1.3261 USDT |
1.3000 USDT |
1.3377 USDT |
1.4010 USDT |
| 2021-05-10 |
1.4053 USDT |
37,344,537.7800 MANA |
1.4913 USDT |
1.2193 USDT |
1.3350 USDT |
1.3567 USDT |
| 2021-05-09 |
1.4217 USDT |
26,405,949.2800 MANA |
1.4440 USDT |
1.3539 USDT |
1.3932 USDT |
1.4928 USDT |
| 2021-05-08 |
1.4631 USDT |
19,707,593.5800 MANA |
1.4654 USDT |
1.4117 USDT |
1.4396 USDT |
1.4401 USDT |
| 2021-05-07 |
1.5162 USDT |
44,120,943.7700 MANA |
1.5710 USDT |
1.4129 USDT |
1.4630 USDT |
1.4528 USDT |
| 2021-05-06 |
1.4246 USDT |
35,423,673.9200 MANA |
1.4185 USDT |
1.3446 USDT |
1.3776 USDT |
1.5567 USDT |
| 2021-05-05 |
1.3587 USDT |
25,676,963.3400 MANA |
1.2661 USDT |
1.2556 USDT |
1.3128 USDT |
1.4052 USDT |