Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.3146 USDT |
33,642,743.0000 MANA |
1.4042 USDT |
1.2376 USDT |
1.2803 USDT |
1.2866 USDT |
| 2021-05-03 |
1.4327 USDT |
25,117,230.4200 MANA |
1.4099 USDT |
1.3890 USDT |
1.4062 USDT |
1.4047 USDT |
| 2021-05-02 |
1.4150 USDT |
14,493,134.0300 MANA |
1.4622 USDT |
1.3795 USDT |
1.4055 USDT |
1.4076 USDT |
| 2021-05-01 |
1.4463 USDT |
18,194,384.2400 MANA |
1.4882 USDT |
1.4131 USDT |
1.4329 USDT |
1.4576 USDT |
| 2021-04-30 |
1.4428 USDT |
23,178,912.7300 MANA |
1.4576 USDT |
1.3974 USDT |
1.4198 USDT |
1.4927 USDT |
| 2021-04-29 |
1.4548 USDT |
53,420,306.1700 MANA |
1.5485 USDT |
1.3642 USDT |
1.3991 USDT |
1.4230 USDT |
| 2021-04-28 |
1.4152 USDT |
76,313,361.4300 MANA |
1.3117 USDT |
1.2761 USDT |
1.3723 USDT |
1.4862 USDT |
| 2021-04-27 |
1.2832 USDT |
28,527,605.9600 MANA |
1.2276 USDT |
1.2113 USDT |
1.2333 USDT |
1.3115 USDT |
| 2021-04-26 |
1.1984 USDT |
33,209,220.1100 MANA |
1.0954 USDT |
1.0825 USDT |
1.1482 USDT |
1.2262 USDT |
| 2021-04-25 |
1.1129 USDT |
17,294,042.3500 MANA |
1.1031 USDT |
1.0264 USDT |
1.0938 USDT |
1.0876 USDT |
| 2021-04-24 |
1.1564 USDT |
25,589,481.6000 MANA |
1.2371 USDT |
1.0950 USDT |
1.1335 USDT |
1.0950 USDT |
| 2021-04-23 |
1.1131 USDT |
77,760,670.7000 MANA |
1.2452 USDT |
0.9020 USDT |
1.0755 USDT |
1.2170 USDT |
| 2021-04-22 |
1.3102 USDT |
59,680,157.2000 MANA |
1.3329 USDT |
1.1756 USDT |
1.2478 USDT |
1.2465 USDT |
| 2021-04-21 |
1.3811 USDT |
60,038,666.3000 MANA |
1.4017 USDT |
1.2995 USDT |
1.3522 USDT |
1.3380 USDT |
| 2021-04-20 |
1.3476 USDT |
113,888,530.8000 MANA |
1.3131 USDT |
1.1444 USDT |
1.2243 USDT |
1.4289 USDT |
| 2021-04-19 |
1.3079 USDT |
70,136,143.1000 MANA |
1.3510 USDT |
1.1585 USDT |
1.2168 USDT |
1.2961 USDT |
| 2021-04-18 |
1.2840 USDT |
107,565,873.6000 MANA |
1.5202 USDT |
1.0692 USDT |
1.2273 USDT |
1.3506 USDT |
| 2021-04-17 |
1.4553 USDT |
157,883,333.4000 MANA |
1.3077 USDT |
1.2399 USDT |
1.2800 USDT |
1.5416 USDT |
| 2021-04-16 |
1.2441 USDT |
95,790,636.6000 MANA |
1.2400 USDT |
1.1100 USDT |
1.1797 USDT |
1.2934 USDT |
| 2021-04-15 |
1.1865 USDT |
76,692,760.9000 MANA |
1.0912 USDT |
1.0705 USDT |
1.0915 USDT |
1.2175 USDT |
| 2021-04-14 |
1.0668 USDT |
32,184,264.9000 MANA |
1.1181 USDT |
1.0021 USDT |
1.0425 USDT |
1.0938 USDT |
| 2021-04-13 |
1.0851 USDT |
34,926,684.3000 MANA |
1.1300 USDT |
1.0378 USDT |
1.0703 USDT |
1.1178 USDT |
| 2021-04-12 |
1.1225 USDT |
80,156,448.9000 MANA |
1.0727 USDT |
1.0273 USDT |
1.0413 USDT |
1.1232 USDT |
| 2021-04-11 |
1.0759 USDT |
67,882,468.8000 MANA |
1.0129 USDT |
1.0011 USDT |
1.0353 USDT |
1.0652 USDT |
| 2021-04-10 |
1.0094 USDT |
28,271,720.1000 MANA |
1.0336 USDT |
0.9700 USDT |
0.9950 USDT |
1.0032 USDT |
| 2021-04-09 |
1.0496 USDT |
74,519,966.4000 MANA |
0.9879 USDT |
0.9877 USDT |
1.0072 USDT |
1.0319 USDT |
| 2021-04-08 |
0.9685 USDT |
40,590,414.4000 MANA |
0.9297 USDT |
0.9119 USDT |
0.9284 USDT |
0.9931 USDT |
| 2021-04-07 |
0.9006 USDT |
44,985,264.6000 MANA |
0.9577 USDT |
0.8346 USDT |
0.8850 USDT |
0.9340 USDT |
| 2021-04-06 |
0.9612 USDT |
34,402,400.1000 MANA |
1.0087 USDT |
0.9135 USDT |
0.9487 USDT |
0.9527 USDT |
| 2021-04-05 |
0.9873 USDT |
50,585,559.5000 MANA |
1.0040 USDT |
0.9451 USDT |
0.9554 USDT |
0.9987 USDT |
| 2021-04-04 |
0.9741 USDT |
32,674,356.6000 MANA |
0.9439 USDT |
0.9076 USDT |
0.9635 USDT |
1.0012 USDT |
| 2021-04-03 |
1.0014 USDT |
54,136,651.7000 MANA |
1.0365 USDT |
0.9200 USDT |
0.9623 USDT |
0.9626 USDT |
| 2021-04-02 |
1.0180 USDT |
44,252,201.7000 MANA |
1.0144 USDT |
0.9953 USDT |
1.0055 USDT |
1.0398 USDT |
| 2021-04-01 |
1.0252 USDT |
50,015,154.8000 MANA |
1.0205 USDT |
0.9860 USDT |
1.0123 USDT |
1.0228 USDT |
| 2021-03-31 |
1.0362 USDT |
57,227,593.2000 MANA |
1.0893 USDT |
0.9703 USDT |
1.0098 USDT |
1.0072 USDT |
| 2021-03-30 |
1.0824 USDT |
64,950,539.6000 MANA |
1.0940 USDT |
1.0421 USDT |
1.0660 USDT |
1.0876 USDT |
| 2021-03-29 |
1.1069 USDT |
107,942,856.6000 MANA |
1.1430 USDT |
1.0456 USDT |
1.0688 USDT |
1.0952 USDT |
| 2021-03-28 |
1.0552 USDT |
180,863,321.1000 MANA |
0.9250 USDT |
0.9050 USDT |
0.9231 USDT |
1.0518 USDT |
| 2021-03-27 |
0.9178 USDT |
64,782,028.6000 MANA |
0.8960 USDT |
0.8537 USDT |
0.8784 USDT |
0.9285 USDT |
| 2021-03-26 |
0.8660 USDT |
35,425,154.7000 MANA |
0.8178 USDT |
0.8175 USDT |
0.8402 USDT |
0.8838 USDT |
| 2021-03-25 |
0.8425 USDT |
42,708,182.3000 MANA |
0.8510 USDT |
0.8000 USDT |
0.8274 USDT |
0.8251 USDT |
| 2021-03-24 |
0.9233 USDT |
80,335,988.2000 MANA |
0.8469 USDT |
0.8200 USDT |
0.8493 USDT |
0.8556 USDT |
| 2021-03-23 |
0.8674 USDT |
46,343,044.4000 MANA |
0.9151 USDT |
0.8138 USDT |
0.8493 USDT |
0.8607 USDT |
| 2021-03-22 |
0.9424 USDT |
46,856,206.4000 MANA |
0.9803 USDT |
0.8850 USDT |
0.9043 USDT |
0.8909 USDT |
| 2021-03-21 |
0.9482 USDT |
67,444,634.1000 MANA |
0.8971 USDT |
0.8737 USDT |
0.9089 USDT |
0.9659 USDT |
| 2021-03-20 |
0.9682 USDT |
53,241,816.8000 MANA |
0.9629 USDT |
0.9166 USDT |
0.9251 USDT |
0.9204 USDT |
| 2021-03-19 |
0.9873 USDT |
59,614,820.9000 MANA |
0.9799 USDT |
0.9400 USDT |
0.9655 USDT |
0.9604 USDT |
| 2021-03-18 |
1.0252 USDT |
118,976,391.5000 MANA |
1.0600 USDT |
0.9650 USDT |
0.9922 USDT |
0.9914 USDT |
| 2021-03-17 |
0.9401 USDT |
239,964,363.9000 MANA |
0.9090 USDT |
0.7750 USDT |
0.8186 USDT |
1.0132 USDT |
| 2021-03-16 |
0.9662 USDT |
131,248,287.9000 MANA |
1.0500 USDT |
0.8444 USDT |
0.8913 USDT |
0.9041 USDT |