Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1758 USDT |
78,366,114.7000 MANA |
0.1940 USDT |
0.1649 USDT |
0.1940 USDT |
0.1717 USDT |
| 2021-01-23 |
0.1866 USDT |
210,974,510.5000 MANA |
0.1586 USDT |
0.1551 USDT |
0.2030 USDT |
0.1932 USDT |
| 2021-01-22 |
0.1461 USDT |
236,132,339.9000 MANA |
0.1181 USDT |
0.1026 USDT |
0.1673 USDT |
0.1586 USDT |
| 2021-01-21 |
0.1263 USDT |
69,509,531.1000 MANA |
0.1368 USDT |
0.1155 USDT |
0.1375 USDT |
0.1181 USDT |
| 2021-01-20 |
0.1325 USDT |
90,182,252.3000 MANA |
0.1219 USDT |
0.1203 USDT |
0.1444 USDT |
0.1365 USDT |
| 2021-01-19 |
0.1255 USDT |
86,905,427.1000 MANA |
0.1168 USDT |
0.1130 USDT |
0.1352 USDT |
0.1222 USDT |
| 2021-01-18 |
0.1131 USDT |
31,742,735.3000 MANA |
0.1108 USDT |
0.1074 USDT |
0.1177 USDT |
0.1169 USDT |
| 2021-01-17 |
0.1101 USDT |
48,402,994.1000 MANA |
0.1089 USDT |
0.1026 USDT |
0.1207 USDT |
0.1108 USDT |
| 2021-01-16 |
0.1097 USDT |
29,939,647.9000 MANA |
0.1066 USDT |
0.1054 USDT |
0.1128 USDT |
0.1090 USDT |
| 2021-01-15 |
0.1075 USDT |
40,856,110.4000 MANA |
0.1106 USDT |
0.0982 USDT |
0.1144 USDT |
0.1066 USDT |
| 2021-01-14 |
0.1104 USDT |
26,782,781.3000 MANA |
0.1149 USDT |
0.1077 USDT |
0.1176 USDT |
0.1105 USDT |
| 2021-01-13 |
0.1073 USDT |
42,066,384.1000 MANA |
0.1106 USDT |
0.0989 USDT |
0.1164 USDT |
0.1147 USDT |
| 2021-01-12 |
0.1073 USDT |
102,507,849.1000 MANA |
0.0942 USDT |
0.0912 USDT |
0.1191 USDT |
0.1105 USDT |
| 2021-01-11 |
0.0918 USDT |
55,537,096.1000 MANA |
0.1068 USDT |
0.0800 USDT |
0.1070 USDT |
0.0942 USDT |
| 2021-01-10 |
0.1112 USDT |
61,025,798.7000 MANA |
0.1153 USDT |
0.0980 USDT |
0.1210 USDT |
0.1066 USDT |
| 2021-01-09 |
0.1152 USDT |
56,108,874.3000 MANA |
0.1262 USDT |
0.1102 USDT |
0.1281 USDT |
0.1152 USDT |
| 2021-01-08 |
0.1325 USDT |
271,383,891.4000 MANA |
0.1291 USDT |
0.1073 USDT |
0.1617 USDT |
0.1262 USDT |
| 2021-01-07 |
0.1103 USDT |
177,451,266.9000 MANA |
0.0923 USDT |
0.0899 USDT |
0.1300 USDT |
0.1291 USDT |
| 2021-01-06 |
0.0878 USDT |
44,438,090.4000 MANA |
0.0821 USDT |
0.0817 USDT |
0.0933 USDT |
0.0923 USDT |
| 2021-01-05 |
0.0806 USDT |
24,679,099.9000 MANA |
0.0789 USDT |
0.0769 USDT |
0.0828 USDT |
0.0823 USDT |
| 2021-01-04 |
0.0806 USDT |
35,264,477.3000 MANA |
0.0812 USDT |
0.0750 USDT |
0.0874 USDT |
0.0789 USDT |
| 2021-01-03 |
0.0793 USDT |
23,705,364.7000 MANA |
0.0793 USDT |
0.0757 USDT |
0.0828 USDT |
0.0811 USDT |
| 2021-01-02 |
0.0792 USDT |
15,621,098.8000 MANA |
0.0834 USDT |
0.0772 USDT |
0.0834 USDT |
0.0792 USDT |
| 2021-01-01 |
0.0811 USDT |
19,334,828.3000 MANA |
0.0777 USDT |
0.0770 USDT |
0.0837 USDT |
0.0835 USDT |
| 2020-12-31 |
0.0768 USDT |
7,445,560.9000 MANA |
0.0781 USDT |
0.0750 USDT |
0.0791 USDT |
0.0778 USDT |
| 2020-12-30 |
0.0786 USDT |
9,650,549.0000 MANA |
0.0797 USDT |
0.0769 USDT |
0.0808 USDT |
0.0781 USDT |
| 2020-12-29 |
0.0790 USDT |
14,011,896.3000 MANA |
0.0810 USDT |
0.0770 USDT |
0.0827 USDT |
0.0797 USDT |
| 2020-12-28 |
0.0820 USDT |
21,695,787.4000 MANA |
0.0806 USDT |
0.0801 USDT |
0.0850 USDT |
0.0810 USDT |
| 2020-12-27 |
0.0812 USDT |
23,763,593.1000 MANA |
0.0790 USDT |
0.0770 USDT |
0.0851 USDT |
0.0808 USDT |
| 2020-12-26 |
0.0789 USDT |
17,138,204.7000 MANA |
0.0800 USDT |
0.0763 USDT |
0.0846 USDT |
0.0792 USDT |
| 2020-12-25 |
0.0793 USDT |
10,703,763.5000 MANA |
0.0807 USDT |
0.0763 USDT |
0.0819 USDT |
0.0799 USDT |
| 2020-12-24 |
0.0751 USDT |
19,138,691.4000 MANA |
0.0744 USDT |
0.0700 USDT |
0.0813 USDT |
0.0806 USDT |
| 2020-12-23 |
0.0787 USDT |
22,684,901.0000 MANA |
0.0841 USDT |
0.0725 USDT |
0.0865 USDT |
0.0743 USDT |
| 2020-12-22 |
0.0834 USDT |
12,826,635.7000 MANA |
0.0839 USDT |
0.0813 USDT |
0.0854 USDT |
0.0841 USDT |
| 2020-12-21 |
0.0859 USDT |
18,474,108.4000 MANA |
0.0889 USDT |
0.0820 USDT |
0.0908 USDT |
0.0840 USDT |
| 2020-12-20 |
0.0924 USDT |
23,741,141.8000 MANA |
0.0924 USDT |
0.0870 USDT |
0.0975 USDT |
0.0889 USDT |
| 2020-12-19 |
0.0921 USDT |
19,419,051.8000 MANA |
0.0891 USDT |
0.0890 USDT |
0.0947 USDT |
0.0924 USDT |
| 2020-12-18 |
0.0881 USDT |
15,957,656.6000 MANA |
0.0869 USDT |
0.0850 USDT |
0.0919 USDT |
0.0891 USDT |
| 2020-12-17 |
0.0877 USDT |
21,394,637.6000 MANA |
0.0880 USDT |
0.0845 USDT |
0.0909 USDT |
0.0870 USDT |
| 2020-12-16 |
0.0861 USDT |
16,247,221.3000 MANA |
0.0866 USDT |
0.0821 USDT |
0.0890 USDT |
0.0880 USDT |
| 2020-12-15 |
0.0887 USDT |
21,992,744.9000 MANA |
0.0868 USDT |
0.0857 USDT |
0.0918 USDT |
0.0865 USDT |
| 2020-12-14 |
0.0856 USDT |
8,362,073.3000 MANA |
0.0863 USDT |
0.0836 USDT |
0.0870 USDT |
0.0868 USDT |
| 2020-12-13 |
0.0860 USDT |
12,741,996.1000 MANA |
0.0823 USDT |
0.0821 USDT |
0.0950 USDT |
0.0863 USDT |
| 2020-12-12 |
0.0818 USDT |
4,976,608.1000 MANA |
0.0787 USDT |
0.0787 USDT |
0.0833 USDT |
0.0821 USDT |
| 2020-12-11 |
0.0790 USDT |
8,970,859.0000 MANA |
0.0815 USDT |
0.0764 USDT |
0.0816 USDT |
0.0786 USDT |
| 2020-12-10 |
0.0823 USDT |
8,115,574.2000 MANA |
0.0843 USDT |
0.0804 USDT |
0.0847 USDT |
0.0815 USDT |
| 2020-12-09 |
0.0826 USDT |
14,723,350.1000 MANA |
0.0846 USDT |
0.0800 USDT |
0.0849 USDT |
0.0843 USDT |
| 2020-12-08 |
0.0879 USDT |
13,559,390.8000 MANA |
0.0888 USDT |
0.0835 USDT |
0.0926 USDT |
0.0845 USDT |
| 2020-12-07 |
0.0892 USDT |
8,048,533.5000 MANA |
0.0902 USDT |
0.0878 USDT |
0.0905 USDT |
0.0889 USDT |
| 2020-12-06 |
0.0904 USDT |
11,854,263.6000 MANA |
0.0918 USDT |
0.0885 USDT |
0.0925 USDT |
0.0902 USDT |