Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2655 USDT |
4,496,277.0000 MANA |
0.2682 USDT |
0.2588 USDT |
0.2629 USDT |
0.2634 USDT |
| 2024-08-15 |
0.2751 USDT |
6,949,168.0000 MANA |
0.2730 USDT |
0.2653 USDT |
0.2690 USDT |
0.2672 USDT |
| 2024-08-14 |
0.2761 USDT |
3,721,284.0000 MANA |
0.2825 USDT |
0.2687 USDT |
0.2725 USDT |
0.2716 USDT |
| 2024-08-13 |
0.2795 USDT |
5,632,996.0000 MANA |
0.2798 USDT |
0.2702 USDT |
0.2717 USDT |
0.2837 USDT |
| 2024-08-12 |
0.2734 USDT |
5,229,779.0000 MANA |
0.2636 USDT |
0.2623 USDT |
0.2673 USDT |
0.2762 USDT |
| 2024-08-11 |
0.2746 USDT |
5,080,104.0000 MANA |
0.2824 USDT |
0.2622 USDT |
0.2644 USDT |
0.2637 USDT |
| 2024-08-10 |
0.2803 USDT |
7,585,727.0000 MANA |
0.2780 USDT |
0.2734 USDT |
0.2754 USDT |
0.2831 USDT |
| 2024-08-09 |
0.2759 USDT |
5,490,340.0000 MANA |
0.2789 USDT |
0.2714 USDT |
0.2755 USDT |
0.2757 USDT |
| 2024-08-08 |
0.2670 USDT |
5,774,269.0000 MANA |
0.2549 USDT |
0.2493 USDT |
0.2559 USDT |
0.2796 USDT |
| 2024-08-07 |
0.2604 USDT |
7,482,534.0000 MANA |
0.2649 USDT |
0.2497 USDT |
0.2531 USDT |
0.2542 USDT |
| 2024-08-06 |
0.2620 USDT |
8,230,051.0000 MANA |
0.2535 USDT |
0.2529 USDT |
0.2590 USDT |
0.2670 USDT |
| 2024-08-05 |
0.2383 USDT |
44,079,653.0000 MANA |
0.2670 USDT |
0.2161 USDT |
0.2299 USDT |
0.2560 USDT |
| 2024-08-04 |
0.2703 USDT |
12,148,685.0000 MANA |
0.2776 USDT |
0.2557 USDT |
0.2640 USDT |
0.2710 USDT |
| 2024-08-03 |
0.2806 USDT |
9,864,383.0000 MANA |
0.2868 USDT |
0.2683 USDT |
0.2737 USDT |
0.2783 USDT |
| 2024-08-02 |
0.2994 USDT |
15,895,677.0000 MANA |
0.3093 USDT |
0.2826 USDT |
0.2876 USDT |
0.2855 USDT |
| 2024-08-01 |
0.3050 USDT |
10,295,790.0000 MANA |
0.3117 USDT |
0.2897 USDT |
0.2992 USDT |
0.3100 USDT |
| 2024-07-31 |
0.3198 USDT |
12,722,926.0000 MANA |
0.3299 USDT |
0.3080 USDT |
0.3148 USDT |
0.3137 USDT |
| 2024-07-30 |
0.3352 USDT |
4,313,528.0000 MANA |
0.3321 USDT |
0.3232 USDT |
0.3285 USDT |
0.3290 USDT |
| 2024-07-29 |
0.3405 USDT |
6,978,506.0000 MANA |
0.3363 USDT |
0.3298 USDT |
0.3354 USDT |
0.3356 USDT |
| 2024-07-28 |
0.3423 USDT |
4,064,684.0000 MANA |
0.3487 USDT |
0.3348 USDT |
0.3367 USDT |
0.3366 USDT |
| 2024-07-27 |
0.3475 USDT |
7,500,248.0000 MANA |
0.3425 USDT |
0.3416 USDT |
0.3434 USDT |
0.3505 USDT |
| 2024-07-26 |
0.3319 USDT |
4,636,712.0000 MANA |
0.3209 USDT |
0.3201 USDT |
0.3228 USDT |
0.3418 USDT |
| 2024-07-25 |
0.3176 USDT |
7,916,044.0000 MANA |
0.3277 USDT |
0.3104 USDT |
0.3166 USDT |
0.3204 USDT |
| 2024-07-24 |
0.3352 USDT |
6,326,586.0000 MANA |
0.3314 USDT |
0.3257 USDT |
0.3302 USDT |
0.3288 USDT |
| 2024-07-23 |
0.3375 USDT |
7,002,439.0000 MANA |
0.3435 USDT |
0.3250 USDT |
0.3303 USDT |
0.3306 USDT |
| 2024-07-22 |
0.3494 USDT |
5,702,677.0000 MANA |
0.3632 USDT |
0.3411 USDT |
0.3443 USDT |
0.3439 USDT |
| 2024-07-21 |
0.3544 USDT |
7,606,600.0000 MANA |
0.3574 USDT |
0.3404 USDT |
0.3531 USDT |
0.3622 USDT |
| 2024-07-20 |
0.3596 USDT |
6,037,072.0000 MANA |
0.3582 USDT |
0.3551 USDT |
0.3564 USDT |
0.3573 USDT |
| 2024-07-19 |
0.3484 USDT |
8,002,435.0000 MANA |
0.3388 USDT |
0.3327 USDT |
0.3393 USDT |
0.3583 USDT |
| 2024-07-18 |
0.3501 USDT |
19,597,125.0000 MANA |
0.3583 USDT |
0.3320 USDT |
0.3370 USDT |
0.3384 USDT |
| 2024-07-17 |
0.3648 USDT |
6,151,830.0000 MANA |
0.3599 USDT |
0.3559 USDT |
0.3594 USDT |
0.3589 USDT |
| 2024-07-16 |
0.3595 USDT |
9,078,539.0000 MANA |
0.3617 USDT |
0.3492 USDT |
0.3546 USDT |
0.3595 USDT |
| 2024-07-15 |
0.3463 USDT |
6,732,268.0000 MANA |
0.3428 USDT |
0.3395 USDT |
0.3411 USDT |
0.3548 USDT |
| 2024-07-14 |
0.3341 USDT |
3,859,227.0000 MANA |
0.3342 USDT |
0.3282 USDT |
0.3306 USDT |
0.3421 USDT |
| 2024-07-13 |
0.3299 USDT |
4,679,168.0000 MANA |
0.3249 USDT |
0.3222 USDT |
0.3240 USDT |
0.3319 USDT |
| 2024-07-12 |
0.3174 USDT |
4,331,304.0000 MANA |
0.3128 USDT |
0.3097 USDT |
0.3139 USDT |
0.3225 USDT |
| 2024-07-11 |
0.3190 USDT |
5,854,323.0000 MANA |
0.3121 USDT |
0.3101 USDT |
0.3144 USDT |
0.3134 USDT |
| 2024-07-10 |
0.3120 USDT |
4,413,401.0000 MANA |
0.3104 USDT |
0.3063 USDT |
0.3101 USDT |
0.3125 USDT |
| 2024-07-09 |
0.3070 USDT |
5,149,129.0000 MANA |
0.3038 USDT |
0.3020 USDT |
0.3053 USDT |
0.3104 USDT |
| 2024-07-08 |
0.3014 USDT |
9,471,744.0000 MANA |
0.2953 USDT |
0.2814 USDT |
0.2885 USDT |
0.3051 USDT |
| 2024-07-07 |
0.3072 USDT |
5,697,189.0000 MANA |
0.3146 USDT |
0.2953 USDT |
0.2983 USDT |
0.2971 USDT |
| 2024-07-06 |
0.3038 USDT |
7,521,241.0000 MANA |
0.2912 USDT |
0.2898 USDT |
0.2944 USDT |
0.3161 USDT |
| 2024-07-05 |
0.2733 USDT |
23,652,979.0000 MANA |
0.2913 USDT |
0.2557 USDT |
0.2676 USDT |
0.2929 USDT |
| 2024-07-04 |
0.3057 USDT |
11,736,084.0000 MANA |
0.3237 USDT |
0.2923 USDT |
0.2977 USDT |
0.2927 USDT |
| 2024-07-03 |
0.3339 USDT |
5,450,998.0000 MANA |
0.3445 USDT |
0.3217 USDT |
0.3247 USDT |
0.3247 USDT |
| 2024-07-02 |
0.3449 USDT |
4,495,705.0000 MANA |
0.3409 USDT |
0.3395 USDT |
0.3417 USDT |
0.3452 USDT |
| 2024-07-01 |
0.3407 USDT |
5,211,619.0000 MANA |
0.3392 USDT |
0.3335 USDT |
0.3376 USDT |
0.3412 USDT |
| 2024-06-30 |
0.3335 USDT |
6,667,075.0000 MANA |
0.3307 USDT |
0.3276 USDT |
0.3293 USDT |
0.3402 USDT |
| 2024-06-29 |
0.3395 USDT |
3,429,745.0000 MANA |
0.3408 USDT |
0.3314 USDT |
0.3319 USDT |
0.3319 USDT |
| 2024-06-28 |
0.3429 USDT |
4,957,112.0000 MANA |
0.3453 USDT |
0.3362 USDT |
0.3391 USDT |
0.3413 USDT |