Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5767 USDT |
33,761,472.0000 MANA |
0.6175 USDT |
0.5436 USDT |
0.5667 USDT |
0.5628 USDT |
| 2024-03-18 |
0.6242 USDT |
17,751,182.0000 MANA |
0.6452 USDT |
0.5956 USDT |
0.6092 USDT |
0.6222 USDT |
| 2024-03-17 |
0.6292 USDT |
18,525,833.0000 MANA |
0.6243 USDT |
0.5903 USDT |
0.6103 USDT |
0.6456 USDT |
| 2024-03-16 |
0.6592 USDT |
27,481,548.0000 MANA |
0.6900 USDT |
0.6092 USDT |
0.6263 USDT |
0.6245 USDT |
| 2024-03-15 |
0.6821 USDT |
36,808,391.0000 MANA |
0.7444 USDT |
0.6332 USDT |
0.6697 USDT |
0.6896 USDT |
| 2024-03-14 |
0.7421 USDT |
35,371,374.0000 MANA |
0.7608 USDT |
0.6955 USDT |
0.7267 USDT |
0.7446 USDT |
| 2024-03-13 |
0.7621 USDT |
21,554,165.0000 MANA |
0.7682 USDT |
0.7400 USDT |
0.7530 USDT |
0.7607 USDT |
| 2024-03-12 |
0.7535 USDT |
37,802,239.0000 MANA |
0.7794 USDT |
0.7063 USDT |
0.7476 USDT |
0.7533 USDT |
| 2024-03-11 |
0.7652 USDT |
41,802,906.0000 MANA |
0.7701 USDT |
0.7216 USDT |
0.7443 USDT |
0.7806 USDT |
| 2024-03-10 |
0.7871 USDT |
83,638,054.0000 MANA |
0.7549 USDT |
0.7471 USDT |
0.7667 USDT |
0.7662 USDT |
| 2024-03-09 |
0.7480 USDT |
71,663,102.0000 MANA |
0.7038 USDT |
0.6926 USDT |
0.7040 USDT |
0.7534 USDT |
| 2024-03-08 |
0.6776 USDT |
28,875,287.0000 MANA |
0.6934 USDT |
0.6240 USDT |
0.6778 USDT |
0.6953 USDT |
| 2024-03-07 |
0.6793 USDT |
38,535,647.0000 MANA |
0.6563 USDT |
0.6447 USDT |
0.6622 USDT |
0.6912 USDT |
| 2024-03-06 |
0.6283 USDT |
41,084,160.0000 MANA |
0.6125 USDT |
0.5849 USDT |
0.5988 USDT |
0.6509 USDT |
| 2024-03-05 |
0.6521 USDT |
86,492,169.0000 MANA |
0.6640 USDT |
0.5300 USDT |
0.6039 USDT |
0.6094 USDT |
| 2024-03-04 |
0.6697 USDT |
47,441,306.0000 MANA |
0.6574 USDT |
0.6392 USDT |
0.6629 USDT |
0.6632 USDT |
| 2024-03-03 |
0.6497 USDT |
65,374,159.0000 MANA |
0.6826 USDT |
0.5886 USDT |
0.6344 USDT |
0.6524 USDT |
| 2024-03-02 |
0.6749 USDT |
47,139,062.0000 MANA |
0.6653 USDT |
0.6500 USDT |
0.6598 USDT |
0.6832 USDT |
| 2024-03-01 |
0.6517 USDT |
49,959,825.0000 MANA |
0.6550 USDT |
0.6252 USDT |
0.6402 USDT |
0.6627 USDT |
| 2024-02-29 |
0.6109 USDT |
52,374,912.0000 MANA |
0.5709 USDT |
0.5619 USDT |
0.5740 USDT |
0.6488 USDT |
| 2024-02-28 |
0.5739 USDT |
59,633,804.0000 MANA |
0.5657 USDT |
0.5286 USDT |
0.5680 USDT |
0.5723 USDT |
| 2024-02-27 |
0.5491 USDT |
35,573,793.0000 MANA |
0.5378 USDT |
0.5274 USDT |
0.5332 USDT |
0.5658 USDT |
| 2024-02-26 |
0.5274 USDT |
38,554,145.0000 MANA |
0.5181 USDT |
0.5079 USDT |
0.5135 USDT |
0.5372 USDT |
| 2024-02-25 |
0.5021 USDT |
10,189,085.0000 MANA |
0.5010 USDT |
0.4926 USDT |
0.4958 USDT |
0.5126 USDT |
| 2024-02-24 |
0.4952 USDT |
13,180,082.0000 MANA |
0.4805 USDT |
0.4746 USDT |
0.4829 USDT |
0.5006 USDT |
| 2024-02-23 |
0.4817 USDT |
11,501,710.0000 MANA |
0.4880 USDT |
0.4704 USDT |
0.4802 USDT |
0.4799 USDT |
| 2024-02-22 |
0.4858 USDT |
9,948,485.0000 MANA |
0.4801 USDT |
0.4691 USDT |
0.4761 USDT |
0.4936 USDT |
| 2024-02-21 |
0.4777 USDT |
12,466,044.0000 MANA |
0.4991 USDT |
0.4617 USDT |
0.4695 USDT |
0.4790 USDT |
| 2024-02-20 |
0.5012 USDT |
17,377,142.0000 MANA |
0.5155 USDT |
0.4783 USDT |
0.4880 USDT |
0.5026 USDT |
| 2024-02-19 |
0.5084 USDT |
17,405,819.0000 MANA |
0.5041 USDT |
0.4987 USDT |
0.5034 USDT |
0.5156 USDT |
| 2024-02-18 |
0.4995 USDT |
16,441,916.0000 MANA |
0.4873 USDT |
0.4850 USDT |
0.4883 USDT |
0.5038 USDT |
| 2024-02-17 |
0.4989 USDT |
18,194,130.0000 MANA |
0.4979 USDT |
0.4770 USDT |
0.4846 USDT |
0.4861 USDT |
| 2024-02-16 |
0.5003 USDT |
15,777,047.0000 MANA |
0.5041 USDT |
0.4863 USDT |
0.4926 USDT |
0.4976 USDT |
| 2024-02-15 |
0.4949 USDT |
20,933,155.0000 MANA |
0.4865 USDT |
0.4818 USDT |
0.4886 USDT |
0.5029 USDT |
| 2024-02-14 |
0.4818 USDT |
12,733,703.0000 MANA |
0.4682 USDT |
0.4654 USDT |
0.4688 USDT |
0.4866 USDT |
| 2024-02-13 |
0.4706 USDT |
15,020,879.0000 MANA |
0.4832 USDT |
0.4573 USDT |
0.4648 USDT |
0.4680 USDT |
| 2024-02-12 |
0.4757 USDT |
20,610,347.0000 MANA |
0.4703 USDT |
0.4610 USDT |
0.4646 USDT |
0.4848 USDT |
| 2024-02-11 |
0.4674 USDT |
7,869,202.0000 MANA |
0.4614 USDT |
0.4597 USDT |
0.4623 USDT |
0.4694 USDT |
| 2024-02-10 |
0.4667 USDT |
10,502,539.0000 MANA |
0.4672 USDT |
0.4605 USDT |
0.4633 USDT |
0.4614 USDT |
| 2024-02-09 |
0.4597 USDT |
13,577,322.0000 MANA |
0.4494 USDT |
0.4490 USDT |
0.4538 USDT |
0.4668 USDT |
| 2024-02-08 |
0.4480 USDT |
10,215,873.0000 MANA |
0.4459 USDT |
0.4412 USDT |
0.4433 USDT |
0.4493 USDT |
| 2024-02-07 |
0.4333 USDT |
8,648,771.0000 MANA |
0.4315 USDT |
0.4240 USDT |
0.4264 USDT |
0.4454 USDT |
| 2024-02-06 |
0.4338 USDT |
9,698,047.0000 MANA |
0.4348 USDT |
0.4293 USDT |
0.4336 USDT |
0.4324 USDT |
| 2024-02-05 |
0.4342 USDT |
5,732,547.0000 MANA |
0.4307 USDT |
0.4241 USDT |
0.4299 USDT |
0.4328 USDT |
| 2024-02-04 |
0.4344 USDT |
4,816,019.0000 MANA |
0.4396 USDT |
0.4288 USDT |
0.4324 USDT |
0.4305 USDT |
| 2024-02-03 |
0.4407 USDT |
4,219,487.0000 MANA |
0.4411 USDT |
0.4349 USDT |
0.4399 USDT |
0.4411 USDT |
| 2024-02-02 |
0.4390 USDT |
6,024,408.0000 MANA |
0.4357 USDT |
0.4332 USDT |
0.4368 USDT |
0.4421 USDT |
| 2024-02-01 |
0.4308 USDT |
9,199,174.0000 MANA |
0.4317 USDT |
0.4231 USDT |
0.4294 USDT |
0.4342 USDT |
| 2024-01-31 |
0.4376 USDT |
11,840,627.0000 MANA |
0.4451 USDT |
0.4278 USDT |
0.4334 USDT |
0.4313 USDT |
| 2024-01-30 |
0.4541 USDT |
11,201,977.0000 MANA |
0.4593 USDT |
0.4425 USDT |
0.4509 USDT |
0.4442 USDT |