Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.4509 USDT |
9,347,529.0000 MANA |
0.4456 USDT |
0.4392 USDT |
0.4450 USDT |
0.4583 USDT |
| 2024-01-28 |
0.4530 USDT |
9,659,120.0000 MANA |
0.4545 USDT |
0.4414 USDT |
0.4447 USDT |
0.4426 USDT |
| 2024-01-27 |
0.4506 USDT |
6,590,117.0000 MANA |
0.4509 USDT |
0.4422 USDT |
0.4452 USDT |
0.4550 USDT |
| 2024-01-26 |
0.4436 USDT |
8,853,537.0000 MANA |
0.4331 USDT |
0.4285 USDT |
0.4332 USDT |
0.4503 USDT |
| 2024-01-25 |
0.4338 USDT |
7,928,068.0000 MANA |
0.4397 USDT |
0.4256 USDT |
0.4314 USDT |
0.4338 USDT |
| 2024-01-24 |
0.4352 USDT |
10,824,403.0000 MANA |
0.4259 USDT |
0.4212 USDT |
0.4242 USDT |
0.4384 USDT |
| 2024-01-23 |
0.4222 USDT |
21,343,147.0000 MANA |
0.4427 USDT |
0.4064 USDT |
0.4167 USDT |
0.4254 USDT |
| 2024-01-22 |
0.4556 USDT |
15,795,586.0000 MANA |
0.4760 USDT |
0.4377 USDT |
0.4506 USDT |
0.4448 USDT |
| 2024-01-21 |
0.4825 USDT |
14,358,978.0000 MANA |
0.4739 USDT |
0.4694 USDT |
0.4739 USDT |
0.4766 USDT |
| 2024-01-20 |
0.4698 USDT |
18,197,519.0000 MANA |
0.4698 USDT |
0.4585 USDT |
0.4617 USDT |
0.4743 USDT |
| 2024-01-19 |
0.4570 USDT |
39,241,326.0000 MANA |
0.4405 USDT |
0.4277 USDT |
0.4380 USDT |
0.4676 USDT |
| 2024-01-18 |
0.4464 USDT |
14,648,110.0000 MANA |
0.4629 USDT |
0.4287 USDT |
0.4382 USDT |
0.4419 USDT |
| 2024-01-17 |
0.4609 USDT |
9,924,990.0000 MANA |
0.4630 USDT |
0.4523 USDT |
0.4566 USDT |
0.4611 USDT |
| 2024-01-16 |
0.4599 USDT |
10,920,476.0000 MANA |
0.4515 USDT |
0.4485 USDT |
0.4545 USDT |
0.4646 USDT |
| 2024-01-15 |
0.4543 USDT |
7,711,838.0000 MANA |
0.4458 USDT |
0.4452 USDT |
0.4517 USDT |
0.4507 USDT |
| 2024-01-14 |
0.4577 USDT |
10,690,592.0000 MANA |
0.4680 USDT |
0.4463 USDT |
0.4524 USDT |
0.4490 USDT |
| 2024-01-13 |
0.4664 USDT |
11,188,433.0000 MANA |
0.4624 USDT |
0.4466 USDT |
0.4586 USDT |
0.4704 USDT |
| 2024-01-12 |
0.4798 USDT |
22,639,732.0000 MANA |
0.4849 USDT |
0.4417 USDT |
0.4632 USDT |
0.4619 USDT |
| 2024-01-11 |
0.4789 USDT |
24,163,618.0000 MANA |
0.4653 USDT |
0.4618 USDT |
0.4719 USDT |
0.4818 USDT |
| 2024-01-10 |
0.4394 USDT |
19,341,980.0000 MANA |
0.4340 USDT |
0.4194 USDT |
0.4276 USDT |
0.4678 USDT |
| 2024-01-09 |
0.4337 USDT |
16,158,276.0000 MANA |
0.4532 USDT |
0.4159 USDT |
0.4248 USDT |
0.4315 USDT |
| 2024-01-08 |
0.4227 USDT |
20,617,351.0000 MANA |
0.4266 USDT |
0.3945 USDT |
0.4080 USDT |
0.4533 USDT |
| 2024-01-07 |
0.4521 USDT |
10,031,767.0000 MANA |
0.4533 USDT |
0.4302 USDT |
0.4395 USDT |
0.4313 USDT |
| 2024-01-06 |
0.4456 USDT |
13,402,064.0000 MANA |
0.4611 USDT |
0.4269 USDT |
0.4372 USDT |
0.4502 USDT |
| 2024-01-05 |
0.4572 USDT |
23,869,159.0000 MANA |
0.4755 USDT |
0.4388 USDT |
0.4481 USDT |
0.4542 USDT |
| 2024-01-04 |
0.4704 USDT |
18,925,663.0000 MANA |
0.4676 USDT |
0.4580 USDT |
0.4679 USDT |
0.4749 USDT |
| 2024-01-03 |
0.4788 USDT |
41,974,533.0000 MANA |
0.5290 USDT |
0.4150 USDT |
0.4638 USDT |
0.4631 USDT |
| 2024-01-02 |
0.5401 USDT |
13,964,953.0000 MANA |
0.5395 USDT |
0.5225 USDT |
0.5296 USDT |
0.5287 USDT |
| 2024-01-01 |
0.5269 USDT |
15,530,300.0000 MANA |
0.5208 USDT |
0.5155 USDT |
0.5193 USDT |
0.5396 USDT |
| 2023-12-31 |
0.5245 USDT |
9,884,107.0000 MANA |
0.5154 USDT |
0.5126 USDT |
0.5177 USDT |
0.5224 USDT |
| 2023-12-30 |
0.5148 USDT |
10,653,944.0000 MANA |
0.5150 USDT |
0.5044 USDT |
0.5104 USDT |
0.5173 USDT |
| 2023-12-29 |
0.5227 USDT |
18,007,082.0000 MANA |
0.5288 USDT |
0.5020 USDT |
0.5127 USDT |
0.5099 USDT |
| 2023-12-28 |
0.5386 USDT |
18,428,177.0000 MANA |
0.5552 USDT |
0.5204 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-12-27 |
0.5503 USDT |
23,832,403.0000 MANA |
0.5597 USDT |
0.5305 USDT |
0.5402 USDT |
0.5539 USDT |
| 2023-12-26 |
0.5697 USDT |
62,742,904.0000 MANA |
0.5608 USDT |
0.5123 USDT |
0.5380 USDT |
0.5599 USDT |
| 2023-12-25 |
0.5555 USDT |
50,792,756.0000 MANA |
0.5406 USDT |
0.5219 USDT |
0.5293 USDT |
0.5620 USDT |
| 2023-12-24 |
0.5271 USDT |
38,743,143.0000 MANA |
0.5143 USDT |
0.5043 USDT |
0.5143 USDT |
0.5308 USDT |
| 2023-12-23 |
0.5155 USDT |
13,997,292.0000 MANA |
0.5274 USDT |
0.5092 USDT |
0.5138 USDT |
0.5153 USDT |
| 2023-12-22 |
0.5179 USDT |
18,195,578.0000 MANA |
0.5220 USDT |
0.5075 USDT |
0.5153 USDT |
0.5270 USDT |
| 2023-12-21 |
0.5093 USDT |
22,559,968.0000 MANA |
0.5018 USDT |
0.4940 USDT |
0.4980 USDT |
0.5209 USDT |
| 2023-12-20 |
0.4964 USDT |
20,134,846.0000 MANA |
0.4750 USDT |
0.4695 USDT |
0.4766 USDT |
0.4988 USDT |
| 2023-12-19 |
0.4803 USDT |
13,717,716.0000 MANA |
0.4757 USDT |
0.4684 USDT |
0.4773 USDT |
0.4727 USDT |
| 2023-12-18 |
0.4625 USDT |
22,097,369.0000 MANA |
0.4817 USDT |
0.4440 USDT |
0.4552 USDT |
0.4731 USDT |
| 2023-12-17 |
0.4975 USDT |
15,806,228.0000 MANA |
0.5031 USDT |
0.4805 USDT |
0.4875 USDT |
0.4811 USDT |
| 2023-12-16 |
0.4962 USDT |
18,407,098.0000 MANA |
0.4845 USDT |
0.4779 USDT |
0.4874 USDT |
0.5033 USDT |
| 2023-12-15 |
0.4973 USDT |
16,951,526.0000 MANA |
0.5137 USDT |
0.4825 USDT |
0.4893 USDT |
0.4837 USDT |
| 2023-12-14 |
0.5060 USDT |
21,178,585.0000 MANA |
0.5026 USDT |
0.4807 USDT |
0.5003 USDT |
0.5149 USDT |
| 2023-12-13 |
0.4816 USDT |
35,043,828.0000 MANA |
0.4949 USDT |
0.4596 USDT |
0.4710 USDT |
0.5014 USDT |
| 2023-12-12 |
0.4905 USDT |
23,778,171.0000 MANA |
0.4895 USDT |
0.4788 USDT |
0.4872 USDT |
0.4926 USDT |
| 2023-12-11 |
0.4940 USDT |
87,358,170.0000 MANA |
0.5340 USDT |
0.4531 USDT |
0.4817 USDT |
0.4893 USDT |