Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5475 USDT |
57,094,752.0000 MANA |
0.5333 USDT |
0.5190 USDT |
0.5297 USDT |
0.5309 USDT |
| 2023-12-09 |
0.5340 USDT |
38,533,861.0000 MANA |
0.5199 USDT |
0.5199 USDT |
0.5304 USDT |
0.5384 USDT |
| 2023-12-08 |
0.5042 USDT |
25,997,592.0000 MANA |
0.5027 USDT |
0.4850 USDT |
0.4909 USDT |
0.5203 USDT |
| 2023-12-07 |
0.4857 USDT |
41,608,874.0000 MANA |
0.4733 USDT |
0.4620 USDT |
0.4768 USDT |
0.5015 USDT |
| 2023-12-06 |
0.4771 USDT |
45,473,243.0000 MANA |
0.4702 USDT |
0.4577 USDT |
0.4673 USDT |
0.4729 USDT |
| 2023-12-05 |
0.4664 USDT |
39,492,865.0000 MANA |
0.4526 USDT |
0.4497 USDT |
0.4591 USDT |
0.4695 USDT |
| 2023-12-04 |
0.4521 USDT |
35,323,725.0000 MANA |
0.4505 USDT |
0.4200 USDT |
0.4449 USDT |
0.4472 USDT |
| 2023-12-03 |
0.4511 USDT |
14,651,335.0000 MANA |
0.4578 USDT |
0.4441 USDT |
0.4485 USDT |
0.4527 USDT |
| 2023-12-02 |
0.4489 USDT |
13,318,568.0000 MANA |
0.4396 USDT |
0.4370 USDT |
0.4402 USDT |
0.4568 USDT |
| 2023-12-01 |
0.4373 USDT |
9,726,902.0000 MANA |
0.4320 USDT |
0.4275 USDT |
0.4320 USDT |
0.4394 USDT |
| 2023-11-30 |
0.4340 USDT |
8,616,595.0000 MANA |
0.4410 USDT |
0.4291 USDT |
0.4307 USDT |
0.4301 USDT |
| 2023-11-29 |
0.4390 USDT |
13,789,402.0000 MANA |
0.4443 USDT |
0.4311 USDT |
0.4367 USDT |
0.4410 USDT |
| 2023-11-28 |
0.4343 USDT |
18,058,242.0000 MANA |
0.4408 USDT |
0.4221 USDT |
0.4300 USDT |
0.4426 USDT |
| 2023-11-27 |
0.4433 USDT |
26,669,643.0000 MANA |
0.4503 USDT |
0.4271 USDT |
0.4330 USDT |
0.4370 USDT |
| 2023-11-26 |
0.4554 USDT |
35,866,103.0000 MANA |
0.4646 USDT |
0.4396 USDT |
0.4488 USDT |
0.4504 USDT |
| 2023-11-25 |
0.4539 USDT |
82,594,239.0000 MANA |
0.4133 USDT |
0.4094 USDT |
0.4160 USDT |
0.4586 USDT |
| 2023-11-24 |
0.4113 USDT |
16,765,259.0000 MANA |
0.4055 USDT |
0.4036 USDT |
0.4066 USDT |
0.4136 USDT |
| 2023-11-23 |
0.4036 USDT |
16,550,075.0000 MANA |
0.4050 USDT |
0.3982 USDT |
0.4018 USDT |
0.4053 USDT |
| 2023-11-22 |
0.3950 USDT |
16,236,415.0000 MANA |
0.3759 USDT |
0.3745 USDT |
0.3826 USDT |
0.4047 USDT |
| 2023-11-21 |
0.4008 USDT |
29,177,162.0000 MANA |
0.4203 USDT |
0.3739 USDT |
0.3832 USDT |
0.3820 USDT |
| 2023-11-20 |
0.4281 USDT |
20,343,173.0000 MANA |
0.4299 USDT |
0.4156 USDT |
0.4242 USDT |
0.4238 USDT |
| 2023-11-19 |
0.4202 USDT |
11,786,263.0000 MANA |
0.4175 USDT |
0.4070 USDT |
0.4143 USDT |
0.4308 USDT |
| 2023-11-18 |
0.4117 USDT |
14,940,652.0000 MANA |
0.4271 USDT |
0.3952 USDT |
0.4073 USDT |
0.4169 USDT |
| 2023-11-17 |
0.4263 USDT |
18,738,711.0000 MANA |
0.4305 USDT |
0.4045 USDT |
0.4142 USDT |
0.4270 USDT |
| 2023-11-16 |
0.4454 USDT |
25,703,916.0000 MANA |
0.4518 USDT |
0.4209 USDT |
0.4327 USDT |
0.4262 USDT |
| 2023-11-15 |
0.4409 USDT |
24,839,976.0000 MANA |
0.4263 USDT |
0.4202 USDT |
0.4267 USDT |
0.4504 USDT |
| 2023-11-14 |
0.4320 USDT |
38,661,768.0000 MANA |
0.4447 USDT |
0.4020 USDT |
0.4200 USDT |
0.4270 USDT |
| 2023-11-13 |
0.4718 USDT |
43,386,948.0000 MANA |
0.4663 USDT |
0.4435 USDT |
0.4507 USDT |
0.4494 USDT |
| 2023-11-12 |
0.4648 USDT |
30,875,770.0000 MANA |
0.4700 USDT |
0.4460 USDT |
0.4604 USDT |
0.4634 USDT |
| 2023-11-11 |
0.4675 USDT |
69,643,910.0000 MANA |
0.4337 USDT |
0.4131 USDT |
0.4229 USDT |
0.4702 USDT |
| 2023-11-10 |
0.4272 USDT |
31,427,580.0000 MANA |
0.4180 USDT |
0.4105 USDT |
0.4209 USDT |
0.4343 USDT |
| 2023-11-09 |
0.4241 USDT |
41,305,957.0000 MANA |
0.4266 USDT |
0.3760 USDT |
0.4094 USDT |
0.4158 USDT |
| 2023-11-08 |
0.4215 USDT |
15,887,219.0000 MANA |
0.4168 USDT |
0.4094 USDT |
0.4145 USDT |
0.4294 USDT |
| 2023-11-07 |
0.4200 USDT |
27,900,491.0000 MANA |
0.4236 USDT |
0.3989 USDT |
0.4093 USDT |
0.4164 USDT |
| 2023-11-06 |
0.4212 USDT |
35,924,912.0000 MANA |
0.4035 USDT |
0.4005 USDT |
0.4078 USDT |
0.4241 USDT |
| 2023-11-05 |
0.4055 USDT |
23,833,905.0000 MANA |
0.4068 USDT |
0.3912 USDT |
0.4006 USDT |
0.4044 USDT |
| 2023-11-04 |
0.4012 USDT |
13,805,821.0000 MANA |
0.3996 USDT |
0.3935 USDT |
0.3966 USDT |
0.4068 USDT |
| 2023-11-03 |
0.3954 USDT |
19,074,690.0000 MANA |
0.4029 USDT |
0.3856 USDT |
0.3916 USDT |
0.3995 USDT |
| 2023-11-02 |
0.4042 USDT |
60,343,036.0000 MANA |
0.3802 USDT |
0.3802 USDT |
0.3939 USDT |
0.4009 USDT |
| 2023-11-01 |
0.3661 USDT |
24,528,126.0000 MANA |
0.3634 USDT |
0.3515 USDT |
0.3561 USDT |
0.3780 USDT |
| 2023-10-31 |
0.3658 USDT |
19,064,509.0000 MANA |
0.3778 USDT |
0.3490 USDT |
0.3613 USDT |
0.3616 USDT |
| 2023-10-30 |
0.3766 USDT |
26,031,441.0000 MANA |
0.3797 USDT |
0.3656 USDT |
0.3737 USDT |
0.3779 USDT |
| 2023-10-29 |
0.3759 USDT |
39,655,228.0000 MANA |
0.3510 USDT |
0.3431 USDT |
0.3475 USDT |
0.3809 USDT |
| 2023-10-28 |
0.3478 USDT |
10,683,571.0000 MANA |
0.3397 USDT |
0.3393 USDT |
0.3422 USDT |
0.3507 USDT |
| 2023-10-27 |
0.3452 USDT |
26,117,552.0000 MANA |
0.3525 USDT |
0.3346 USDT |
0.3398 USDT |
0.3399 USDT |
| 2023-10-26 |
0.3501 USDT |
56,795,304.0000 MANA |
0.3471 USDT |
0.3333 USDT |
0.3424 USDT |
0.3530 USDT |
| 2023-10-25 |
0.3464 USDT |
41,070,499.0000 MANA |
0.3508 USDT |
0.3362 USDT |
0.3430 USDT |
0.3433 USDT |
| 2023-10-24 |
0.3398 USDT |
70,721,793.0000 MANA |
0.3265 USDT |
0.3232 USDT |
0.3323 USDT |
0.3513 USDT |
| 2023-10-23 |
0.3093 USDT |
40,192,352.0000 MANA |
0.3053 USDT |
0.3024 USDT |
0.3063 USDT |
0.3258 USDT |
| 2023-10-22 |
0.2993 USDT |
39,826,808.0000 MANA |
0.2987 USDT |
0.2931 USDT |
0.2967 USDT |
0.3050 USDT |