Identifier on Binance: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2947 USDT |
13,611,597.0000 MANA |
0.2866 USDT |
0.2864 USDT |
0.2878 USDT |
0.2990 USDT |
| 2023-10-20 |
0.2853 USDT |
10,722,662.0000 MANA |
0.2783 USDT |
0.2762 USDT |
0.2781 USDT |
0.2865 USDT |
| 2023-10-19 |
0.2755 USDT |
5,643,172.0000 MANA |
0.2765 USDT |
0.2705 USDT |
0.2742 USDT |
0.2781 USDT |
| 2023-10-18 |
0.2797 USDT |
5,884,952.0000 MANA |
0.2809 USDT |
0.2762 USDT |
0.2770 USDT |
0.2777 USDT |
| 2023-10-17 |
0.2819 USDT |
10,428,621.0000 MANA |
0.2884 USDT |
0.2744 USDT |
0.2806 USDT |
0.2801 USDT |
| 2023-10-16 |
0.2897 USDT |
17,461,248.0000 MANA |
0.2854 USDT |
0.2852 USDT |
0.2865 USDT |
0.2897 USDT |
| 2023-10-15 |
0.2866 USDT |
4,623,389.0000 MANA |
0.2838 USDT |
0.2826 USDT |
0.2847 USDT |
0.2867 USDT |
| 2023-10-14 |
0.2846 USDT |
7,064,051.0000 MANA |
0.2812 USDT |
0.2807 USDT |
0.2826 USDT |
0.2838 USDT |
| 2023-10-13 |
0.2806 USDT |
4,928,937.0000 MANA |
0.2785 USDT |
0.2778 USDT |
0.2790 USDT |
0.2812 USDT |
| 2023-10-12 |
0.2774 USDT |
5,611,849.0000 MANA |
0.2786 USDT |
0.2730 USDT |
0.2763 USDT |
0.2782 USDT |
| 2023-10-11 |
0.2756 USDT |
5,494,032.0000 MANA |
0.2778 USDT |
0.2704 USDT |
0.2749 USDT |
0.2774 USDT |
| 2023-10-10 |
0.2795 USDT |
5,468,189.0000 MANA |
0.2814 USDT |
0.2750 USDT |
0.2783 USDT |
0.2792 USDT |
| 2023-10-09 |
0.2855 USDT |
12,326,813.0000 MANA |
0.2970 USDT |
0.2739 USDT |
0.2806 USDT |
0.2807 USDT |
| 2023-10-08 |
0.2968 USDT |
4,335,565.0000 MANA |
0.2991 USDT |
0.2941 USDT |
0.2961 USDT |
0.2969 USDT |
| 2023-10-07 |
0.2995 USDT |
2,495,970.0000 MANA |
0.3006 USDT |
0.2972 USDT |
0.2986 USDT |
0.2984 USDT |
| 2023-10-06 |
0.2973 USDT |
4,717,733.0000 MANA |
0.2933 USDT |
0.2931 USDT |
0.2946 USDT |
0.3003 USDT |
| 2023-10-05 |
0.2960 USDT |
5,852,725.0000 MANA |
0.2973 USDT |
0.2901 USDT |
0.2940 USDT |
0.2946 USDT |
| 2023-10-04 |
0.2954 USDT |
9,961,300.0000 MANA |
0.3018 USDT |
0.2872 USDT |
0.2946 USDT |
0.2981 USDT |
| 2023-10-03 |
0.3070 USDT |
6,936,704.0000 MANA |
0.3110 USDT |
0.3013 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-10-02 |
0.3178 USDT |
13,893,873.0000 MANA |
0.3237 USDT |
0.3011 USDT |
0.3106 USDT |
0.3104 USDT |
| 2023-10-01 |
0.3176 USDT |
11,634,977.0000 MANA |
0.3089 USDT |
0.3078 USDT |
0.3091 USDT |
0.3241 USDT |
| 2023-09-30 |
0.3100 USDT |
14,127,077.0000 MANA |
0.3157 USDT |
0.3060 USDT |
0.3074 USDT |
0.3099 USDT |
| 2023-09-29 |
0.3101 USDT |
21,306,220.0000 MANA |
0.2990 USDT |
0.2981 USDT |
0.2995 USDT |
0.3175 USDT |
| 2023-09-28 |
0.2960 USDT |
34,187,256.0000 MANA |
0.2933 USDT |
0.2923 USDT |
0.2938 USDT |
0.2984 USDT |
| 2023-09-27 |
0.2981 USDT |
15,076,104.0000 MANA |
0.2972 USDT |
0.2911 USDT |
0.2926 USDT |
0.2932 USDT |
| 2023-09-26 |
0.2961 USDT |
6,169,007.0000 MANA |
0.2990 USDT |
0.2927 USDT |
0.2945 USDT |
0.2961 USDT |
| 2023-09-25 |
0.2963 USDT |
9,437,488.0000 MANA |
0.2934 USDT |
0.2909 USDT |
0.2945 USDT |
0.2989 USDT |
| 2023-09-24 |
0.2970 USDT |
15,969,755.0000 MANA |
0.2938 USDT |
0.2919 USDT |
0.2928 USDT |
0.2961 USDT |
| 2023-09-23 |
0.2945 USDT |
4,603,902.0000 MANA |
0.2943 USDT |
0.2921 USDT |
0.2935 USDT |
0.2932 USDT |
| 2023-09-22 |
0.2937 USDT |
8,485,553.0000 MANA |
0.2931 USDT |
0.2896 USDT |
0.2920 USDT |
0.2947 USDT |
| 2023-09-21 |
0.2975 USDT |
9,478,598.0000 MANA |
0.3001 USDT |
0.2906 USDT |
0.2944 USDT |
0.2940 USDT |
| 2023-09-20 |
0.2970 USDT |
10,374,967.0000 MANA |
0.2982 USDT |
0.2917 USDT |
0.2946 USDT |
0.2998 USDT |
| 2023-09-19 |
0.2962 USDT |
14,909,289.0000 MANA |
0.2924 USDT |
0.2912 USDT |
0.2932 USDT |
0.2992 USDT |
| 2023-09-18 |
0.2925 USDT |
8,406,339.0000 MANA |
0.2889 USDT |
0.2852 USDT |
0.2877 USDT |
0.2924 USDT |
| 2023-09-17 |
0.2932 USDT |
7,300,240.0000 MANA |
0.3015 USDT |
0.2850 USDT |
0.2880 USDT |
0.2881 USDT |
| 2023-09-16 |
0.2999 USDT |
10,196,591.0000 MANA |
0.2961 USDT |
0.2957 USDT |
0.2978 USDT |
0.3003 USDT |
| 2023-09-15 |
0.2917 USDT |
9,529,194.0000 MANA |
0.2901 USDT |
0.2871 USDT |
0.2897 USDT |
0.2970 USDT |
| 2023-09-14 |
0.2896 USDT |
21,491,640.0000 MANA |
0.2803 USDT |
0.2793 USDT |
0.2808 USDT |
0.2887 USDT |
| 2023-09-13 |
0.2744 USDT |
12,236,772.0000 MANA |
0.2693 USDT |
0.2673 USDT |
0.2702 USDT |
0.2802 USDT |
| 2023-09-12 |
0.2731 USDT |
16,033,513.0000 MANA |
0.2694 USDT |
0.2681 USDT |
0.2702 USDT |
0.2708 USDT |
| 2023-09-11 |
0.2751 USDT |
30,495,467.8000 MANA |
0.2815 USDT |
0.2649 USDT |
0.2689 USDT |
0.2692 USDT |
| 2023-09-10 |
0.2844 USDT |
10,641,282.0000 MANA |
0.2937 USDT |
0.2777 USDT |
0.2819 USDT |
0.2824 USDT |
| 2023-09-09 |
0.2945 USDT |
3,862,917.0000 MANA |
0.2934 USDT |
0.2915 USDT |
0.2934 USDT |
0.2939 USDT |
| 2023-09-08 |
0.2946 USDT |
6,371,909.0000 MANA |
0.2986 USDT |
0.2898 USDT |
0.2919 USDT |
0.2933 USDT |
| 2023-09-07 |
0.2960 USDT |
7,967,441.0000 MANA |
0.2955 USDT |
0.2921 USDT |
0.2941 USDT |
0.2985 USDT |
| 2023-09-06 |
0.2949 USDT |
13,262,771.0000 MANA |
0.2933 USDT |
0.2873 USDT |
0.2929 USDT |
0.2949 USDT |
| 2023-09-05 |
0.2927 USDT |
13,188,803.0000 MANA |
0.2920 USDT |
0.2892 USDT |
0.2913 USDT |
0.2934 USDT |
| 2023-09-04 |
0.2926 USDT |
8,823,547.0000 MANA |
0.2906 USDT |
0.2889 USDT |
0.2910 USDT |
0.2911 USDT |
| 2023-09-03 |
0.2915 USDT |
3,888,462.0000 MANA |
0.2922 USDT |
0.2869 USDT |
0.2894 USDT |
0.2898 USDT |
| 2023-09-02 |
0.2915 USDT |
4,338,698.0000 MANA |
0.2930 USDT |
0.2867 USDT |
0.2899 USDT |
0.2918 USDT |