Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8651 FDUSD |
150,658.0000 |
0.8570 FDUSD |
0.8400 FDUSD |
0.8600 FDUSD |
0.8620 FDUSD |
| 2024-12-21 |
0.9098 FDUSD |
425,762.2000 |
0.9040 FDUSD |
0.8440 FDUSD |
0.8580 FDUSD |
0.8570 FDUSD |
| 2024-12-20 |
0.8290 FDUSD |
569,637.0000 |
0.8280 FDUSD |
0.7200 FDUSD |
0.7710 FDUSD |
0.9030 FDUSD |
| 2024-12-19 |
0.8750 FDUSD |
513,540.6000 |
0.9120 FDUSD |
0.7940 FDUSD |
0.8320 FDUSD |
0.8310 FDUSD |
| 2024-12-18 |
0.9683 FDUSD |
501,589.0000 |
1.0050 FDUSD |
0.8900 FDUSD |
0.9210 FDUSD |
0.9140 FDUSD |
| 2024-12-17 |
1.0630 FDUSD |
305,798.2000 |
1.0970 FDUSD |
1.0170 FDUSD |
1.0260 FDUSD |
1.0190 FDUSD |
| 2024-12-16 |
1.1006 FDUSD |
340,736.9000 |
1.1330 FDUSD |
1.0510 FDUSD |
1.0670 FDUSD |
1.1130 FDUSD |
| 2024-12-15 |
1.0697 FDUSD |
329,687.2000 |
1.0650 FDUSD |
1.0140 FDUSD |
1.0370 FDUSD |
1.1000 FDUSD |
| 2024-12-14 |
1.0960 FDUSD |
295,095.9000 |
1.1160 FDUSD |
1.0370 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |
| 2024-12-13 |
1.1065 FDUSD |
321,054.1000 |
1.1040 FDUSD |
1.0830 FDUSD |
1.0990 FDUSD |
1.1130 FDUSD |
| 2024-12-12 |
1.1374 FDUSD |
344,320.2000 |
1.0960 FDUSD |
1.0870 FDUSD |
1.1060 FDUSD |
1.1060 FDUSD |
| 2024-12-11 |
1.0572 FDUSD |
337,732.1000 |
1.0130 FDUSD |
0.9750 FDUSD |
1.0040 FDUSD |
1.1000 FDUSD |
| 2024-12-10 |
1.0181 FDUSD |
491,126.2000 |
1.0320 FDUSD |
0.9230 FDUSD |
0.9690 FDUSD |
1.0240 FDUSD |
| 2024-12-09 |
1.1393 FDUSD |
372,471.8000 |
1.2850 FDUSD |
0.8800 FDUSD |
1.0190 FDUSD |
1.0320 FDUSD |
| 2024-12-08 |
1.2767 FDUSD |
264,534.2000 |
1.3040 FDUSD |
1.2510 FDUSD |
1.2710 FDUSD |
1.2910 FDUSD |
| 2024-12-07 |
1.3255 FDUSD |
269,012.2000 |
1.3150 FDUSD |
1.2980 FDUSD |
1.3140 FDUSD |
1.3080 FDUSD |
| 2024-12-06 |
1.2947 FDUSD |
327,778.0000 |
1.2350 FDUSD |
1.2230 FDUSD |
1.2720 FDUSD |
1.3150 FDUSD |
| 2024-12-05 |
1.2458 FDUSD |
338,254.0000 |
1.2830 FDUSD |
1.1700 FDUSD |
1.2410 FDUSD |
1.2420 FDUSD |
| 2024-12-04 |
1.2954 FDUSD |
308,886.4000 |
1.2750 FDUSD |
1.2480 FDUSD |
1.2770 FDUSD |
1.2710 FDUSD |
| 2024-12-03 |
1.2391 FDUSD |
336,336.0000 |
1.2570 FDUSD |
1.1400 FDUSD |
1.1990 FDUSD |
1.2680 FDUSD |
| 2024-12-02 |
1.1800 FDUSD |
526,952.2000 |
1.1980 FDUSD |
1.1000 FDUSD |
1.1240 FDUSD |
1.2610 FDUSD |
| 2024-12-01 |
1.2077 FDUSD |
436,760.0000 |
1.1940 FDUSD |
1.1590 FDUSD |
1.1910 FDUSD |
1.1960 FDUSD |
| 2024-11-30 |
1.1841 FDUSD |
399,577.4000 |
1.1940 FDUSD |
1.1440 FDUSD |
1.1620 FDUSD |
1.2090 FDUSD |
| 2024-11-29 |
1.1618 FDUSD |
409,250.4000 |
1.1740 FDUSD |
1.1270 FDUSD |
1.1380 FDUSD |
1.1910 FDUSD |
| 2024-11-28 |
1.1666 FDUSD |
518,591.2000 |
1.1130 FDUSD |
1.0950 FDUSD |
1.1350 FDUSD |
1.1950 FDUSD |
| 2024-11-27 |
1.0376 FDUSD |
376,219.9000 |
0.9990 FDUSD |
0.9750 FDUSD |
1.0010 FDUSD |
1.0720 FDUSD |
| 2024-11-26 |
1.0166 FDUSD |
376,345.8000 |
1.0640 FDUSD |
0.9510 FDUSD |
0.9790 FDUSD |
0.9940 FDUSD |
| 2024-11-25 |
1.0826 FDUSD |
389,860.4000 |
1.1370 FDUSD |
1.0270 FDUSD |
1.0810 FDUSD |
1.0660 FDUSD |
| 2024-11-24 |
1.0791 FDUSD |
671,224.6000 |
1.0350 FDUSD |
0.9430 FDUSD |
1.0030 FDUSD |
1.1470 FDUSD |
| 2024-11-23 |
0.9753 FDUSD |
565,297.5000 |
0.8940 FDUSD |
0.8800 FDUSD |
0.9030 FDUSD |
1.0390 FDUSD |
| 2024-11-22 |
0.8553 FDUSD |
569,299.1000 |
0.8450 FDUSD |
0.8310 FDUSD |
0.8430 FDUSD |
0.8580 FDUSD |
| 2024-11-21 |
0.7879 FDUSD |
617,737.7000 |
0.7410 FDUSD |
0.7190 FDUSD |
0.7420 FDUSD |
0.8460 FDUSD |
| 2024-11-20 |
0.7783 FDUSD |
436,751.7000 |
0.8020 FDUSD |
0.7320 FDUSD |
0.7480 FDUSD |
0.7510 FDUSD |
| 2024-11-19 |
0.8166 FDUSD |
473,540.0000 |
0.8410 FDUSD |
0.7780 FDUSD |
0.7930 FDUSD |
0.8030 FDUSD |
| 2024-11-18 |
0.8151 FDUSD |
482,516.1000 |
0.8000 FDUSD |
0.7890 FDUSD |
0.8100 FDUSD |
0.8340 FDUSD |
| 2024-11-17 |
0.8119 FDUSD |
437,269.1000 |
0.8530 FDUSD |
0.7690 FDUSD |
0.7730 FDUSD |
0.7730 FDUSD |
| 2024-11-16 |
0.8147 FDUSD |
546,861.3000 |
0.7890 FDUSD |
0.7880 FDUSD |
0.7960 FDUSD |
0.8590 FDUSD |
| 2024-11-15 |
0.7489 FDUSD |
461,089.6000 |
0.7400 FDUSD |
0.7110 FDUSD |
0.7260 FDUSD |
0.7890 FDUSD |
| 2024-11-14 |
0.7864 FDUSD |
464,795.9000 |
0.7920 FDUSD |
0.7350 FDUSD |
0.7510 FDUSD |
0.7390 FDUSD |
| 2024-11-13 |
0.7921 FDUSD |
650,151.2000 |
0.8280 FDUSD |
0.7390 FDUSD |
0.7610 FDUSD |
0.7890 FDUSD |
| 2024-11-12 |
0.8516 FDUSD |
579,858.8000 |
0.9180 FDUSD |
0.7780 FDUSD |
0.8080 FDUSD |
0.8400 FDUSD |
| 2024-11-11 |
0.8599 FDUSD |
586,894.3000 |
0.8110 FDUSD |
0.8090 FDUSD |
0.8310 FDUSD |
0.8890 FDUSD |
| 2024-11-10 |
0.7938 FDUSD |
522,864.7000 |
0.7650 FDUSD |
0.7510 FDUSD |
0.7600 FDUSD |
0.8190 FDUSD |
| 2024-11-09 |
0.7370 FDUSD |
487,428.3000 |
0.7140 FDUSD |
0.7070 FDUSD |
0.7140 FDUSD |
0.7670 FDUSD |
| 2024-11-08 |
0.7148 FDUSD |
443,261.4000 |
0.7320 FDUSD |
0.6910 FDUSD |
0.7070 FDUSD |
0.7130 FDUSD |
| 2024-11-07 |
0.7176 FDUSD |
492,761.9000 |
0.6930 FDUSD |
0.6930 FDUSD |
0.7080 FDUSD |
0.7370 FDUSD |
| 2024-11-06 |
0.6645 FDUSD |
440,722.7000 |
0.6160 FDUSD |
0.6150 FDUSD |
0.6340 FDUSD |
0.6860 FDUSD |
| 2024-11-05 |
0.6018 FDUSD |
472,221.7000 |
0.5720 FDUSD |
0.5720 FDUSD |
0.5880 FDUSD |
0.6180 FDUSD |
| 2024-11-04 |
0.5941 FDUSD |
531,322.4000 |
0.6010 FDUSD |
0.5590 FDUSD |
0.5720 FDUSD |
0.5710 FDUSD |
| 2024-11-03 |
0.6003 FDUSD |
477,866.1000 |
0.6270 FDUSD |
0.5670 FDUSD |
0.5850 FDUSD |
0.6010 FDUSD |