Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8460 FDUSD |
101,175.6000 |
0.8450 FDUSD |
0.8310 FDUSD |
0.8430 FDUSD |
0.8460 FDUSD |
| 2024-11-21 |
0.7879 FDUSD |
617,737.7000 |
0.7410 FDUSD |
0.7190 FDUSD |
0.7420 FDUSD |
0.8460 FDUSD |
| 2024-11-20 |
0.7783 FDUSD |
436,751.7000 |
0.8020 FDUSD |
0.7320 FDUSD |
0.7480 FDUSD |
0.7510 FDUSD |
| 2024-11-19 |
0.8166 FDUSD |
473,540.0000 |
0.8410 FDUSD |
0.7780 FDUSD |
0.7930 FDUSD |
0.8030 FDUSD |
| 2024-11-18 |
0.8151 FDUSD |
482,516.1000 |
0.8000 FDUSD |
0.7890 FDUSD |
0.8100 FDUSD |
0.8340 FDUSD |
| 2024-11-17 |
0.8119 FDUSD |
437,269.1000 |
0.8530 FDUSD |
0.7690 FDUSD |
0.7730 FDUSD |
0.7730 FDUSD |
| 2024-11-16 |
0.8147 FDUSD |
546,861.3000 |
0.7890 FDUSD |
0.7880 FDUSD |
0.7960 FDUSD |
0.8590 FDUSD |
| 2024-11-15 |
0.7489 FDUSD |
461,089.6000 |
0.7400 FDUSD |
0.7110 FDUSD |
0.7260 FDUSD |
0.7890 FDUSD |
| 2024-11-14 |
0.7864 FDUSD |
464,795.9000 |
0.7920 FDUSD |
0.7350 FDUSD |
0.7510 FDUSD |
0.7390 FDUSD |
| 2024-11-13 |
0.7921 FDUSD |
650,151.2000 |
0.8280 FDUSD |
0.7390 FDUSD |
0.7610 FDUSD |
0.7890 FDUSD |
| 2024-11-12 |
0.8516 FDUSD |
579,858.8000 |
0.9180 FDUSD |
0.7780 FDUSD |
0.8080 FDUSD |
0.8400 FDUSD |
| 2024-11-11 |
0.8599 FDUSD |
586,894.3000 |
0.8110 FDUSD |
0.8090 FDUSD |
0.8310 FDUSD |
0.8890 FDUSD |
| 2024-11-10 |
0.7938 FDUSD |
522,864.7000 |
0.7650 FDUSD |
0.7510 FDUSD |
0.7600 FDUSD |
0.8190 FDUSD |
| 2024-11-09 |
0.7370 FDUSD |
487,428.3000 |
0.7140 FDUSD |
0.7070 FDUSD |
0.7140 FDUSD |
0.7670 FDUSD |
| 2024-11-08 |
0.7148 FDUSD |
443,261.4000 |
0.7320 FDUSD |
0.6910 FDUSD |
0.7070 FDUSD |
0.7130 FDUSD |
| 2024-11-07 |
0.7176 FDUSD |
492,761.9000 |
0.6930 FDUSD |
0.6930 FDUSD |
0.7080 FDUSD |
0.7370 FDUSD |
| 2024-11-06 |
0.6645 FDUSD |
440,722.7000 |
0.6160 FDUSD |
0.6150 FDUSD |
0.6340 FDUSD |
0.6860 FDUSD |
| 2024-11-05 |
0.6018 FDUSD |
472,221.7000 |
0.5720 FDUSD |
0.5720 FDUSD |
0.5880 FDUSD |
0.6180 FDUSD |
| 2024-11-04 |
0.5941 FDUSD |
531,322.4000 |
0.6010 FDUSD |
0.5590 FDUSD |
0.5720 FDUSD |
0.5710 FDUSD |
| 2024-11-03 |
0.6003 FDUSD |
477,866.1000 |
0.6270 FDUSD |
0.5670 FDUSD |
0.5850 FDUSD |
0.6010 FDUSD |
| 2024-11-02 |
0.6344 FDUSD |
356,721.3000 |
0.6370 FDUSD |
0.6200 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
| 2024-11-01 |
0.6550 FDUSD |
473,538.6000 |
0.6630 FDUSD |
0.6270 FDUSD |
0.6390 FDUSD |
0.6360 FDUSD |
| 2024-10-31 |
0.6757 FDUSD |
417,421.3000 |
0.6970 FDUSD |
0.6510 FDUSD |
0.6590 FDUSD |
0.6650 FDUSD |
| 2024-10-30 |
0.7034 FDUSD |
451,512.6000 |
0.7150 FDUSD |
0.6780 FDUSD |
0.6970 FDUSD |
0.6970 FDUSD |
| 2024-10-29 |
0.7162 FDUSD |
497,655.7000 |
0.6970 FDUSD |
0.6970 FDUSD |
0.7100 FDUSD |
0.7130 FDUSD |
| 2024-10-28 |
0.6683 FDUSD |
399,070.3000 |
0.6770 FDUSD |
0.6500 FDUSD |
0.6590 FDUSD |
0.6910 FDUSD |
| 2024-10-27 |
0.6657 FDUSD |
370,973.5000 |
0.6560 FDUSD |
0.6510 FDUSD |
0.6550 FDUSD |
0.6760 FDUSD |
| 2024-10-26 |
0.6549 FDUSD |
417,346.4000 |
0.6420 FDUSD |
0.6290 FDUSD |
0.6450 FDUSD |
0.6560 FDUSD |
| 2024-10-25 |
0.7197 FDUSD |
404,917.1000 |
0.7380 FDUSD |
0.6880 FDUSD |
0.7080 FDUSD |
0.7080 FDUSD |
| 2024-10-24 |
0.7376 FDUSD |
397,751.6000 |
0.7310 FDUSD |
0.7200 FDUSD |
0.7280 FDUSD |
0.7370 FDUSD |
| 2024-10-23 |
0.7347 FDUSD |
440,920.2000 |
0.7690 FDUSD |
0.7030 FDUSD |
0.7160 FDUSD |
0.7240 FDUSD |
| 2024-10-22 |
0.7621 FDUSD |
381,901.8000 |
0.7770 FDUSD |
0.7430 FDUSD |
0.7530 FDUSD |
0.7730 FDUSD |
| 2024-10-21 |
0.7923 FDUSD |
464,723.3000 |
0.8210 FDUSD |
0.7670 FDUSD |
0.7770 FDUSD |
0.7770 FDUSD |
| 2024-10-20 |
0.7915 FDUSD |
384,365.9000 |
0.7710 FDUSD |
0.7530 FDUSD |
0.7620 FDUSD |
0.8210 FDUSD |
| 2024-10-19 |
0.7729 FDUSD |
363,129.1000 |
0.7750 FDUSD |
0.7500 FDUSD |
0.7540 FDUSD |
0.7650 FDUSD |
| 2024-10-18 |
0.7670 FDUSD |
401,011.7000 |
0.7540 FDUSD |
0.7530 FDUSD |
0.7580 FDUSD |
0.7760 FDUSD |
| 2024-10-17 |
0.7650 FDUSD |
415,349.5000 |
0.7870 FDUSD |
0.7370 FDUSD |
0.7490 FDUSD |
0.7560 FDUSD |
| 2024-10-16 |
0.8015 FDUSD |
413,979.2000 |
0.8290 FDUSD |
0.7790 FDUSD |
0.7860 FDUSD |
0.7900 FDUSD |
| 2024-10-15 |
0.8200 FDUSD |
512,344.8000 |
0.8290 FDUSD |
0.7820 FDUSD |
0.8110 FDUSD |
0.8090 FDUSD |
| 2024-10-14 |
0.8194 FDUSD |
392,243.3000 |
0.8010 FDUSD |
0.7870 FDUSD |
0.7990 FDUSD |
0.8290 FDUSD |
| 2024-10-13 |
0.7868 FDUSD |
429,551.0000 |
0.7800 FDUSD |
0.7630 FDUSD |
0.7740 FDUSD |
0.7980 FDUSD |
| 2024-10-12 |
0.7665 FDUSD |
357,701.2000 |
0.7560 FDUSD |
0.7490 FDUSD |
0.7540 FDUSD |
0.7770 FDUSD |
| 2024-10-11 |
0.7286 FDUSD |
406,201.2000 |
0.7040 FDUSD |
0.6960 FDUSD |
0.7020 FDUSD |
0.7580 FDUSD |
| 2024-10-10 |
0.6940 FDUSD |
404,894.3000 |
0.6940 FDUSD |
0.6720 FDUSD |
0.6860 FDUSD |
0.7020 FDUSD |
| 2024-10-09 |
0.7269 FDUSD |
450,497.9000 |
0.7340 FDUSD |
0.6840 FDUSD |
0.6950 FDUSD |
0.6940 FDUSD |
| 2024-10-08 |
0.7438 FDUSD |
427,102.4000 |
0.7540 FDUSD |
0.7170 FDUSD |
0.7300 FDUSD |
0.7310 FDUSD |
| 2024-10-07 |
0.7705 FDUSD |
490,266.3000 |
0.7510 FDUSD |
0.7480 FDUSD |
0.7620 FDUSD |
0.7550 FDUSD |
| 2024-10-06 |
0.7356 FDUSD |
400,389.7000 |
0.7240 FDUSD |
0.7200 FDUSD |
0.7240 FDUSD |
0.7420 FDUSD |
| 2024-10-05 |
0.7400 FDUSD |
372,293.8000 |
0.7440 FDUSD |
0.7090 FDUSD |
0.7180 FDUSD |
0.7210 FDUSD |
| 2024-10-04 |
0.7299 FDUSD |
427,261.8000 |
0.7120 FDUSD |
0.7060 FDUSD |
0.7150 FDUSD |
0.7430 FDUSD |