Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6079 FDUSD |
65,227.6000 |
0.6310 FDUSD |
0.5940 FDUSD |
0.6000 FDUSD |
0.6000 FDUSD |
| 2025-01-26 |
0.6572 FDUSD |
517,107.5000 |
0.6520 FDUSD |
0.6450 FDUSD |
0.6500 FDUSD |
0.6490 FDUSD |
| 2025-01-25 |
0.6508 FDUSD |
387,056.5000 |
0.6460 FDUSD |
0.6310 FDUSD |
0.6420 FDUSD |
0.6560 FDUSD |
| 2025-01-24 |
0.6720 FDUSD |
455,974.0000 |
0.6760 FDUSD |
0.6420 FDUSD |
0.6460 FDUSD |
0.6450 FDUSD |
| 2025-01-23 |
0.6637 FDUSD |
473,398.9000 |
0.6720 FDUSD |
0.6490 FDUSD |
0.6570 FDUSD |
0.6790 FDUSD |
| 2025-01-22 |
0.6928 FDUSD |
413,201.6000 |
0.6970 FDUSD |
0.6760 FDUSD |
0.6810 FDUSD |
0.6780 FDUSD |
| 2025-01-21 |
0.6734 FDUSD |
493,165.1000 |
0.6780 FDUSD |
0.6400 FDUSD |
0.6540 FDUSD |
0.6970 FDUSD |
| 2025-01-20 |
0.6818 FDUSD |
561,132.7000 |
0.6660 FDUSD |
0.6260 FDUSD |
0.6440 FDUSD |
0.6770 FDUSD |
| 2025-01-19 |
0.7255 FDUSD |
499,537.7000 |
0.7440 FDUSD |
0.6600 FDUSD |
0.6770 FDUSD |
0.6770 FDUSD |
| 2025-01-18 |
0.7620 FDUSD |
436,405.3000 |
0.8270 FDUSD |
0.7230 FDUSD |
0.7360 FDUSD |
0.7360 FDUSD |
| 2025-01-17 |
0.7960 FDUSD |
394,171.9000 |
0.7610 FDUSD |
0.7610 FDUSD |
0.7660 FDUSD |
0.8250 FDUSD |
| 2025-01-16 |
0.7729 FDUSD |
361,082.4000 |
0.8030 FDUSD |
0.7470 FDUSD |
0.7630 FDUSD |
0.7610 FDUSD |
| 2025-01-15 |
0.7623 FDUSD |
391,682.7000 |
0.7550 FDUSD |
0.7240 FDUSD |
0.7350 FDUSD |
0.7970 FDUSD |
| 2025-01-14 |
0.7333 FDUSD |
408,077.1000 |
0.7230 FDUSD |
0.7150 FDUSD |
0.7250 FDUSD |
0.7460 FDUSD |
| 2025-01-13 |
0.7208 FDUSD |
423,445.0000 |
0.7770 FDUSD |
0.6790 FDUSD |
0.6950 FDUSD |
0.7050 FDUSD |
| 2025-01-12 |
0.7903 FDUSD |
338,636.2000 |
0.8000 FDUSD |
0.7630 FDUSD |
0.7720 FDUSD |
0.7690 FDUSD |
| 2025-01-11 |
0.7909 FDUSD |
389,742.9000 |
0.7970 FDUSD |
0.7750 FDUSD |
0.7820 FDUSD |
0.8000 FDUSD |
| 2025-01-10 |
0.7920 FDUSD |
433,651.4000 |
0.7890 FDUSD |
0.7660 FDUSD |
0.7840 FDUSD |
0.8000 FDUSD |
| 2025-01-09 |
0.7898 FDUSD |
383,784.6000 |
0.7990 FDUSD |
0.7590 FDUSD |
0.7760 FDUSD |
0.7720 FDUSD |
| 2025-01-08 |
0.8009 FDUSD |
474,828.3000 |
0.8390 FDUSD |
0.7450 FDUSD |
0.7840 FDUSD |
0.7970 FDUSD |
| 2025-01-07 |
0.8954 FDUSD |
333,026.2000 |
0.9300 FDUSD |
0.8370 FDUSD |
0.8470 FDUSD |
0.8400 FDUSD |
| 2025-01-06 |
0.9371 FDUSD |
378,345.9000 |
0.9390 FDUSD |
0.9200 FDUSD |
0.9300 FDUSD |
0.9240 FDUSD |
| 2025-01-05 |
0.9376 FDUSD |
289,651.9000 |
0.9580 FDUSD |
0.9180 FDUSD |
0.9300 FDUSD |
0.9390 FDUSD |
| 2025-01-04 |
0.9635 FDUSD |
537,956.8000 |
0.9530 FDUSD |
0.9410 FDUSD |
0.9510 FDUSD |
0.9590 FDUSD |
| 2025-01-03 |
0.9081 FDUSD |
524,316.5000 |
0.8720 FDUSD |
0.8550 FDUSD |
0.8670 FDUSD |
0.9430 FDUSD |
| 2025-01-02 |
0.8774 FDUSD |
401,454.6000 |
0.8520 FDUSD |
0.8500 FDUSD |
0.8620 FDUSD |
0.8640 FDUSD |
| 2025-01-01 |
0.8188 FDUSD |
403,662.4000 |
0.8030 FDUSD |
0.7890 FDUSD |
0.7970 FDUSD |
0.8510 FDUSD |
| 2024-12-31 |
0.8184 FDUSD |
409,738.3000 |
0.8280 FDUSD |
0.7980 FDUSD |
0.8040 FDUSD |
0.8040 FDUSD |
| 2024-12-30 |
0.8379 FDUSD |
382,767.7000 |
0.8380 FDUSD |
0.8010 FDUSD |
0.8110 FDUSD |
0.8320 FDUSD |
| 2024-12-29 |
0.8612 FDUSD |
373,250.6000 |
0.8850 FDUSD |
0.8310 FDUSD |
0.8410 FDUSD |
0.8350 FDUSD |
| 2024-12-28 |
0.8583 FDUSD |
390,318.4000 |
0.8560 FDUSD |
0.8320 FDUSD |
0.8420 FDUSD |
0.8820 FDUSD |
| 2024-12-27 |
0.8720 FDUSD |
478,501.0000 |
0.8460 FDUSD |
0.8400 FDUSD |
0.8510 FDUSD |
0.8550 FDUSD |
| 2024-12-26 |
0.8711 FDUSD |
411,983.1000 |
0.9230 FDUSD |
0.8340 FDUSD |
0.8460 FDUSD |
0.8450 FDUSD |
| 2024-12-25 |
0.9298 FDUSD |
338,557.2000 |
0.9440 FDUSD |
0.9030 FDUSD |
0.9160 FDUSD |
0.9160 FDUSD |
| 2024-12-24 |
0.9137 FDUSD |
357,446.9000 |
0.9110 FDUSD |
0.8820 FDUSD |
0.8940 FDUSD |
0.9430 FDUSD |
| 2024-12-23 |
0.8638 FDUSD |
339,478.0000 |
0.8490 FDUSD |
0.8270 FDUSD |
0.8510 FDUSD |
0.8480 FDUSD |
| 2024-12-22 |
0.8619 FDUSD |
368,609.1000 |
0.8570 FDUSD |
0.8230 FDUSD |
0.8520 FDUSD |
0.8480 FDUSD |
| 2024-12-21 |
0.9098 FDUSD |
425,762.2000 |
0.9040 FDUSD |
0.8440 FDUSD |
0.8580 FDUSD |
0.8570 FDUSD |
| 2024-12-20 |
0.8290 FDUSD |
569,637.0000 |
0.8280 FDUSD |
0.7200 FDUSD |
0.7710 FDUSD |
0.9030 FDUSD |
| 2024-12-19 |
0.8750 FDUSD |
513,540.6000 |
0.9120 FDUSD |
0.7940 FDUSD |
0.8320 FDUSD |
0.8310 FDUSD |
| 2024-12-18 |
0.9683 FDUSD |
501,589.0000 |
1.0050 FDUSD |
0.8900 FDUSD |
0.9210 FDUSD |
0.9140 FDUSD |
| 2024-12-17 |
1.0630 FDUSD |
305,798.2000 |
1.0970 FDUSD |
1.0170 FDUSD |
1.0260 FDUSD |
1.0190 FDUSD |
| 2024-12-16 |
1.1006 FDUSD |
340,736.9000 |
1.1330 FDUSD |
1.0510 FDUSD |
1.0670 FDUSD |
1.1130 FDUSD |
| 2024-12-15 |
1.0697 FDUSD |
329,687.2000 |
1.0650 FDUSD |
1.0140 FDUSD |
1.0370 FDUSD |
1.1000 FDUSD |
| 2024-12-14 |
1.0960 FDUSD |
295,095.9000 |
1.1160 FDUSD |
1.0370 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |
| 2024-12-13 |
1.1065 FDUSD |
321,054.1000 |
1.1040 FDUSD |
1.0830 FDUSD |
1.0990 FDUSD |
1.1130 FDUSD |
| 2024-12-12 |
1.1374 FDUSD |
344,320.2000 |
1.0960 FDUSD |
1.0870 FDUSD |
1.1060 FDUSD |
1.1060 FDUSD |
| 2024-12-11 |
1.0572 FDUSD |
337,732.1000 |
1.0130 FDUSD |
0.9750 FDUSD |
1.0040 FDUSD |
1.1000 FDUSD |
| 2024-12-10 |
1.0181 FDUSD |
491,126.2000 |
1.0320 FDUSD |
0.9230 FDUSD |
0.9690 FDUSD |
1.0240 FDUSD |
| 2024-12-09 |
1.1393 FDUSD |
372,471.8000 |
1.2850 FDUSD |
0.8800 FDUSD |
1.0190 FDUSD |
1.0320 FDUSD |