Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6344 FDUSD |
356,721.3000 |
0.6370 FDUSD |
0.6200 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
| 2024-11-01 |
0.6550 FDUSD |
473,538.6000 |
0.6630 FDUSD |
0.6270 FDUSD |
0.6390 FDUSD |
0.6360 FDUSD |
| 2024-10-31 |
0.6757 FDUSD |
417,421.3000 |
0.6970 FDUSD |
0.6510 FDUSD |
0.6590 FDUSD |
0.6650 FDUSD |
| 2024-10-30 |
0.7034 FDUSD |
451,512.6000 |
0.7150 FDUSD |
0.6780 FDUSD |
0.6970 FDUSD |
0.6970 FDUSD |
| 2024-10-29 |
0.7162 FDUSD |
497,655.7000 |
0.6970 FDUSD |
0.6970 FDUSD |
0.7100 FDUSD |
0.7130 FDUSD |
| 2024-10-28 |
0.6683 FDUSD |
399,070.3000 |
0.6770 FDUSD |
0.6500 FDUSD |
0.6590 FDUSD |
0.6910 FDUSD |
| 2024-10-27 |
0.6657 FDUSD |
370,973.5000 |
0.6560 FDUSD |
0.6510 FDUSD |
0.6550 FDUSD |
0.6760 FDUSD |
| 2024-10-26 |
0.6549 FDUSD |
417,346.4000 |
0.6420 FDUSD |
0.6290 FDUSD |
0.6450 FDUSD |
0.6560 FDUSD |
| 2024-10-25 |
0.7197 FDUSD |
404,917.1000 |
0.7380 FDUSD |
0.6880 FDUSD |
0.7080 FDUSD |
0.7080 FDUSD |
| 2024-10-24 |
0.7376 FDUSD |
397,751.6000 |
0.7310 FDUSD |
0.7200 FDUSD |
0.7280 FDUSD |
0.7370 FDUSD |
| 2024-10-23 |
0.7347 FDUSD |
440,920.2000 |
0.7690 FDUSD |
0.7030 FDUSD |
0.7160 FDUSD |
0.7240 FDUSD |
| 2024-10-22 |
0.7621 FDUSD |
381,901.8000 |
0.7770 FDUSD |
0.7430 FDUSD |
0.7530 FDUSD |
0.7730 FDUSD |
| 2024-10-21 |
0.7923 FDUSD |
464,723.3000 |
0.8210 FDUSD |
0.7670 FDUSD |
0.7770 FDUSD |
0.7770 FDUSD |
| 2024-10-20 |
0.7915 FDUSD |
384,365.9000 |
0.7710 FDUSD |
0.7530 FDUSD |
0.7620 FDUSD |
0.8210 FDUSD |
| 2024-10-19 |
0.7729 FDUSD |
363,129.1000 |
0.7750 FDUSD |
0.7500 FDUSD |
0.7540 FDUSD |
0.7650 FDUSD |
| 2024-10-18 |
0.7670 FDUSD |
401,011.7000 |
0.7540 FDUSD |
0.7530 FDUSD |
0.7580 FDUSD |
0.7760 FDUSD |
| 2024-10-17 |
0.7650 FDUSD |
415,349.5000 |
0.7870 FDUSD |
0.7370 FDUSD |
0.7490 FDUSD |
0.7560 FDUSD |
| 2024-10-16 |
0.8015 FDUSD |
413,979.2000 |
0.8290 FDUSD |
0.7790 FDUSD |
0.7860 FDUSD |
0.7900 FDUSD |
| 2024-10-15 |
0.8200 FDUSD |
512,344.8000 |
0.8290 FDUSD |
0.7820 FDUSD |
0.8110 FDUSD |
0.8090 FDUSD |
| 2024-10-14 |
0.8194 FDUSD |
392,243.3000 |
0.8010 FDUSD |
0.7870 FDUSD |
0.7990 FDUSD |
0.8290 FDUSD |
| 2024-10-13 |
0.7868 FDUSD |
429,551.0000 |
0.7800 FDUSD |
0.7630 FDUSD |
0.7740 FDUSD |
0.7980 FDUSD |
| 2024-10-12 |
0.7665 FDUSD |
357,701.2000 |
0.7560 FDUSD |
0.7490 FDUSD |
0.7540 FDUSD |
0.7770 FDUSD |
| 2024-10-11 |
0.7286 FDUSD |
406,201.2000 |
0.7040 FDUSD |
0.6960 FDUSD |
0.7020 FDUSD |
0.7580 FDUSD |
| 2024-10-10 |
0.6940 FDUSD |
404,894.3000 |
0.6940 FDUSD |
0.6720 FDUSD |
0.6860 FDUSD |
0.7020 FDUSD |
| 2024-10-09 |
0.7269 FDUSD |
450,497.9000 |
0.7340 FDUSD |
0.6840 FDUSD |
0.6950 FDUSD |
0.6940 FDUSD |
| 2024-10-08 |
0.7438 FDUSD |
427,102.4000 |
0.7540 FDUSD |
0.7170 FDUSD |
0.7300 FDUSD |
0.7310 FDUSD |
| 2024-10-07 |
0.7705 FDUSD |
490,266.3000 |
0.7510 FDUSD |
0.7480 FDUSD |
0.7620 FDUSD |
0.7550 FDUSD |
| 2024-10-06 |
0.7356 FDUSD |
400,389.7000 |
0.7240 FDUSD |
0.7200 FDUSD |
0.7240 FDUSD |
0.7420 FDUSD |
| 2024-10-05 |
0.7400 FDUSD |
372,293.8000 |
0.7440 FDUSD |
0.7090 FDUSD |
0.7180 FDUSD |
0.7210 FDUSD |
| 2024-10-04 |
0.7299 FDUSD |
427,261.8000 |
0.7120 FDUSD |
0.7060 FDUSD |
0.7150 FDUSD |
0.7430 FDUSD |
| 2024-10-03 |
0.7428 FDUSD |
445,007.0000 |
0.7560 FDUSD |
0.6940 FDUSD |
0.7070 FDUSD |
0.7110 FDUSD |
| 2024-10-02 |
0.7691 FDUSD |
484,271.7000 |
0.7320 FDUSD |
0.7260 FDUSD |
0.7380 FDUSD |
0.7570 FDUSD |
| 2024-10-01 |
0.8149 FDUSD |
459,747.0000 |
0.8470 FDUSD |
0.7070 FDUSD |
0.7290 FDUSD |
0.7290 FDUSD |
| 2024-09-30 |
0.8879 FDUSD |
423,223.1000 |
0.9140 FDUSD |
0.8430 FDUSD |
0.8590 FDUSD |
0.8530 FDUSD |
| 2024-09-29 |
0.8924 FDUSD |
345,124.0000 |
0.8950 FDUSD |
0.8570 FDUSD |
0.8750 FDUSD |
0.9180 FDUSD |
| 2024-09-28 |
0.9103 FDUSD |
321,068.0000 |
0.9460 FDUSD |
0.8770 FDUSD |
0.8920 FDUSD |
0.8950 FDUSD |
| 2024-09-27 |
0.9550 FDUSD |
410,694.1000 |
0.9250 FDUSD |
0.9250 FDUSD |
0.9380 FDUSD |
0.9580 FDUSD |
| 2024-09-26 |
0.9047 FDUSD |
347,326.0000 |
0.8660 FDUSD |
0.8480 FDUSD |
0.8640 FDUSD |
0.9240 FDUSD |
| 2024-09-25 |
0.8663 FDUSD |
340,544.7000 |
0.8470 FDUSD |
0.8360 FDUSD |
0.8460 FDUSD |
0.8770 FDUSD |
| 2024-09-24 |
0.8324 FDUSD |
244,226.7000 |
0.8260 FDUSD |
0.8060 FDUSD |
0.8140 FDUSD |
0.8470 FDUSD |
| 2024-09-23 |
0.8131 FDUSD |
98,864.5000 |
0.7710 FDUSD |
0.7580 FDUSD |
0.7880 FDUSD |
0.8250 FDUSD |
| 2024-09-22 |
0.7800 FDUSD |
86,128.5000 |
0.8100 FDUSD |
0.7660 FDUSD |
0.7780 FDUSD |
0.7830 FDUSD |
| 2024-09-21 |
0.7958 FDUSD |
25,175.2000 |
0.7960 FDUSD |
0.7680 FDUSD |
0.7790 FDUSD |
0.8010 FDUSD |
| 2024-09-20 |
0.7846 FDUSD |
75,293.6000 |
0.7570 FDUSD |
0.7390 FDUSD |
0.7490 FDUSD |
0.8010 FDUSD |
| 2024-09-19 |
0.7579 FDUSD |
109,244.9000 |
0.7320 FDUSD |
0.7280 FDUSD |
0.7500 FDUSD |
0.7500 FDUSD |
| 2024-09-18 |
0.7042 FDUSD |
29,792.5000 |
0.7120 FDUSD |
0.6730 FDUSD |
0.6840 FDUSD |
0.7140 FDUSD |
| 2024-09-17 |
0.7014 FDUSD |
79,150.3000 |
0.6430 FDUSD |
0.6430 FDUSD |
0.6430 FDUSD |
0.7120 FDUSD |
| 2024-09-16 |
0.6544 FDUSD |
8,895.0000 |
0.6630 FDUSD |
0.6330 FDUSD |
0.6370 FDUSD |
0.6410 FDUSD |
| 2024-09-15 |
0.6928 FDUSD |
24,139.5000 |
0.6990 FDUSD |
0.6720 FDUSD |
0.6730 FDUSD |
0.6730 FDUSD |
| 2024-09-14 |
0.7045 FDUSD |
26,209.6000 |
0.7040 FDUSD |
0.6890 FDUSD |
0.6930 FDUSD |
0.6980 FDUSD |