Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7428 FDUSD |
445,007.0000 |
0.7560 FDUSD |
0.6940 FDUSD |
0.7070 FDUSD |
0.7110 FDUSD |
| 2024-10-02 |
0.7691 FDUSD |
484,271.7000 |
0.7320 FDUSD |
0.7260 FDUSD |
0.7380 FDUSD |
0.7570 FDUSD |
| 2024-10-01 |
0.8149 FDUSD |
459,747.0000 |
0.8470 FDUSD |
0.7070 FDUSD |
0.7290 FDUSD |
0.7290 FDUSD |
| 2024-09-30 |
0.8879 FDUSD |
423,223.1000 |
0.9140 FDUSD |
0.8430 FDUSD |
0.8590 FDUSD |
0.8530 FDUSD |
| 2024-09-29 |
0.8924 FDUSD |
345,124.0000 |
0.8950 FDUSD |
0.8570 FDUSD |
0.8750 FDUSD |
0.9180 FDUSD |
| 2024-09-28 |
0.9103 FDUSD |
321,068.0000 |
0.9460 FDUSD |
0.8770 FDUSD |
0.8920 FDUSD |
0.8950 FDUSD |
| 2024-09-27 |
0.9550 FDUSD |
410,694.1000 |
0.9250 FDUSD |
0.9250 FDUSD |
0.9380 FDUSD |
0.9580 FDUSD |
| 2024-09-26 |
0.9047 FDUSD |
347,326.0000 |
0.8660 FDUSD |
0.8480 FDUSD |
0.8640 FDUSD |
0.9240 FDUSD |
| 2024-09-25 |
0.8663 FDUSD |
340,544.7000 |
0.8470 FDUSD |
0.8360 FDUSD |
0.8460 FDUSD |
0.8770 FDUSD |
| 2024-09-24 |
0.8324 FDUSD |
244,226.7000 |
0.8260 FDUSD |
0.8060 FDUSD |
0.8140 FDUSD |
0.8470 FDUSD |
| 2024-09-23 |
0.8131 FDUSD |
98,864.5000 |
0.7710 FDUSD |
0.7580 FDUSD |
0.7880 FDUSD |
0.8250 FDUSD |
| 2024-09-22 |
0.7800 FDUSD |
86,128.5000 |
0.8100 FDUSD |
0.7660 FDUSD |
0.7780 FDUSD |
0.7830 FDUSD |
| 2024-09-21 |
0.7958 FDUSD |
25,175.2000 |
0.7960 FDUSD |
0.7680 FDUSD |
0.7790 FDUSD |
0.8010 FDUSD |
| 2024-09-20 |
0.7846 FDUSD |
75,293.6000 |
0.7570 FDUSD |
0.7390 FDUSD |
0.7490 FDUSD |
0.8010 FDUSD |
| 2024-09-19 |
0.7579 FDUSD |
109,244.9000 |
0.7320 FDUSD |
0.7280 FDUSD |
0.7500 FDUSD |
0.7500 FDUSD |
| 2024-09-18 |
0.7042 FDUSD |
29,792.5000 |
0.7120 FDUSD |
0.6730 FDUSD |
0.6840 FDUSD |
0.7140 FDUSD |
| 2024-09-17 |
0.7014 FDUSD |
79,150.3000 |
0.6430 FDUSD |
0.6430 FDUSD |
0.6430 FDUSD |
0.7120 FDUSD |
| 2024-09-16 |
0.6544 FDUSD |
8,895.0000 |
0.6630 FDUSD |
0.6330 FDUSD |
0.6370 FDUSD |
0.6410 FDUSD |
| 2024-09-15 |
0.6928 FDUSD |
24,139.5000 |
0.6990 FDUSD |
0.6720 FDUSD |
0.6730 FDUSD |
0.6730 FDUSD |
| 2024-09-14 |
0.7045 FDUSD |
26,209.6000 |
0.7040 FDUSD |
0.6890 FDUSD |
0.6930 FDUSD |
0.6980 FDUSD |
| 2024-09-13 |
0.6786 FDUSD |
111,883.0000 |
0.6780 FDUSD |
0.6680 FDUSD |
0.6700 FDUSD |
0.7020 FDUSD |
| 2024-09-12 |
0.6668 FDUSD |
20,696.9000 |
0.6630 FDUSD |
0.6530 FDUSD |
0.6630 FDUSD |
0.6760 FDUSD |
| 2024-09-11 |
0.6723 FDUSD |
46,683.1000 |
0.7000 FDUSD |
0.6510 FDUSD |
0.6620 FDUSD |
0.6610 FDUSD |
| 2024-09-10 |
0.6950 FDUSD |
17,199.1000 |
0.6710 FDUSD |
0.6680 FDUSD |
0.6680 FDUSD |
0.7030 FDUSD |
| 2024-09-09 |
0.6678 FDUSD |
33,817.1000 |
0.6590 FDUSD |
0.6480 FDUSD |
0.6530 FDUSD |
0.6780 FDUSD |
| 2024-09-08 |
0.6487 FDUSD |
74,831.4000 |
0.6310 FDUSD |
0.6280 FDUSD |
0.6310 FDUSD |
0.6620 FDUSD |
| 2024-09-07 |
0.6374 FDUSD |
33,412.8000 |
0.6180 FDUSD |
0.6120 FDUSD |
0.6170 FDUSD |
0.6290 FDUSD |
| 2024-09-06 |
0.6243 FDUSD |
20,991.3000 |
0.6260 FDUSD |
0.5880 FDUSD |
0.6130 FDUSD |
0.6150 FDUSD |
| 2024-09-05 |
0.6429 FDUSD |
17,546.8000 |
0.6460 FDUSD |
0.6210 FDUSD |
0.6260 FDUSD |
0.6260 FDUSD |
| 2024-09-04 |
0.6192 FDUSD |
29,081.4000 |
0.6170 FDUSD |
0.5860 FDUSD |
0.6100 FDUSD |
0.6540 FDUSD |
| 2024-09-03 |
0.6420 FDUSD |
9,400.0000 |
0.6620 FDUSD |
0.6170 FDUSD |
0.6210 FDUSD |
0.6190 FDUSD |
| 2024-09-02 |
0.6435 FDUSD |
24,966.8000 |
0.6140 FDUSD |
0.6100 FDUSD |
0.6120 FDUSD |
0.6620 FDUSD |
| 2024-09-01 |
0.6359 FDUSD |
32,422.2000 |
0.6510 FDUSD |
0.6100 FDUSD |
0.6300 FDUSD |
0.6120 FDUSD |
| 2024-08-31 |
0.6573 FDUSD |
20,234.4000 |
0.6750 FDUSD |
0.6400 FDUSD |
0.6450 FDUSD |
0.6490 FDUSD |
| 2024-08-30 |
0.6563 FDUSD |
52,519.5000 |
0.6900 FDUSD |
0.6360 FDUSD |
0.6540 FDUSD |
0.6700 FDUSD |
| 2024-08-29 |
0.6966 FDUSD |
19,616.4000 |
0.6960 FDUSD |
0.6710 FDUSD |
0.6770 FDUSD |
0.6770 FDUSD |
| 2024-08-28 |
0.7004 FDUSD |
45,445.5000 |
0.6950 FDUSD |
0.6690 FDUSD |
0.6890 FDUSD |
0.6880 FDUSD |
| 2024-08-27 |
0.7384 FDUSD |
27,028.8000 |
0.7520 FDUSD |
0.6890 FDUSD |
0.7040 FDUSD |
0.7040 FDUSD |
| 2024-08-26 |
0.8014 FDUSD |
65,975.7000 |
0.8320 FDUSD |
0.7520 FDUSD |
0.7630 FDUSD |
0.7630 FDUSD |
| 2024-08-25 |
0.8266 FDUSD |
86,281.9000 |
0.8300 FDUSD |
0.7810 FDUSD |
0.8000 FDUSD |
0.8400 FDUSD |
| 2024-08-24 |
0.8193 FDUSD |
35,789.4000 |
0.8130 FDUSD |
0.8000 FDUSD |
0.8040 FDUSD |
0.8270 FDUSD |
| 2024-08-23 |
0.7804 FDUSD |
46,001.6000 |
0.7480 FDUSD |
0.7460 FDUSD |
0.7480 FDUSD |
0.8130 FDUSD |
| 2024-08-22 |
0.7415 FDUSD |
12,504.5000 |
0.7420 FDUSD |
0.7300 FDUSD |
0.7370 FDUSD |
0.7420 FDUSD |
| 2024-08-21 |
0.7247 FDUSD |
20,339.4000 |
0.7140 FDUSD |
0.6960 FDUSD |
0.7110 FDUSD |
0.7440 FDUSD |
| 2024-08-20 |
0.7225 FDUSD |
53,033.5000 |
0.7070 FDUSD |
0.6980 FDUSD |
0.7050 FDUSD |
0.7110 FDUSD |
| 2024-08-19 |
0.6941 FDUSD |
49,578.3000 |
0.6930 FDUSD |
0.6750 FDUSD |
0.6910 FDUSD |
0.7040 FDUSD |
| 2024-08-18 |
0.7020 FDUSD |
31,964.1000 |
0.6860 FDUSD |
0.6730 FDUSD |
0.6730 FDUSD |
0.7000 FDUSD |
| 2024-08-17 |
0.6742 FDUSD |
22,022.6000 |
0.6790 FDUSD |
0.6680 FDUSD |
0.6700 FDUSD |
0.6770 FDUSD |
| 2024-08-16 |
0.6764 FDUSD |
34,052.7000 |
0.6900 FDUSD |
0.6530 FDUSD |
0.6630 FDUSD |
0.6870 FDUSD |
| 2024-08-15 |
0.6990 FDUSD |
18,783.5000 |
0.7070 FDUSD |
0.6700 FDUSD |
0.6790 FDUSD |
0.6860 FDUSD |