Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7244 FDUSD |
30,291.2000 |
0.7380 FDUSD |
0.6910 FDUSD |
0.7020 FDUSD |
0.7060 FDUSD |
| 2024-08-13 |
0.7228 FDUSD |
33,025.6000 |
0.7350 FDUSD |
0.7040 FDUSD |
0.7130 FDUSD |
0.7350 FDUSD |
| 2024-08-12 |
0.7247 FDUSD |
75,786.3000 |
0.6770 FDUSD |
0.6650 FDUSD |
0.6790 FDUSD |
0.7230 FDUSD |
| 2024-08-11 |
0.7130 FDUSD |
34,227.5000 |
0.7330 FDUSD |
0.6700 FDUSD |
0.6750 FDUSD |
0.6730 FDUSD |
| 2024-08-10 |
0.7292 FDUSD |
21,840.6000 |
0.7250 FDUSD |
0.7070 FDUSD |
0.7080 FDUSD |
0.7330 FDUSD |
| 2024-08-09 |
0.7194 FDUSD |
39,765.6000 |
0.7360 FDUSD |
0.7010 FDUSD |
0.7140 FDUSD |
0.7240 FDUSD |
| 2024-08-08 |
0.6943 FDUSD |
39,346.2000 |
0.6390 FDUSD |
0.6330 FDUSD |
0.6410 FDUSD |
0.7420 FDUSD |
| 2024-08-07 |
0.6778 FDUSD |
51,720.0000 |
0.6670 FDUSD |
0.6380 FDUSD |
0.6490 FDUSD |
0.6470 FDUSD |
| 2024-08-06 |
0.6726 FDUSD |
50,695.2000 |
0.6360 FDUSD |
0.6360 FDUSD |
0.6570 FDUSD |
0.6780 FDUSD |
| 2024-08-05 |
0.6168 FDUSD |
155,542.4000 |
0.6860 FDUSD |
0.5540 FDUSD |
0.5870 FDUSD |
0.6340 FDUSD |
| 2024-08-04 |
0.7234 FDUSD |
110,782.9000 |
0.7490 FDUSD |
0.6650 FDUSD |
0.6880 FDUSD |
0.6840 FDUSD |
| 2024-08-03 |
0.7712 FDUSD |
92,676.3000 |
0.8140 FDUSD |
0.7400 FDUSD |
0.7510 FDUSD |
0.7560 FDUSD |
| 2024-08-02 |
0.8672 FDUSD |
82,839.1000 |
0.8940 FDUSD |
0.8050 FDUSD |
0.8100 FDUSD |
0.8100 FDUSD |
| 2024-08-01 |
0.8823 FDUSD |
66,386.4000 |
0.9110 FDUSD |
0.8050 FDUSD |
0.8270 FDUSD |
0.8910 FDUSD |
| 2024-07-31 |
0.9390 FDUSD |
82,751.5000 |
0.9150 FDUSD |
0.9060 FDUSD |
0.9120 FDUSD |
0.9120 FDUSD |
| 2024-07-30 |
0.9463 FDUSD |
85,227.0000 |
0.9390 FDUSD |
0.9050 FDUSD |
0.9190 FDUSD |
0.9180 FDUSD |
| 2024-07-29 |
0.9870 FDUSD |
47,541.1000 |
0.9710 FDUSD |
0.9310 FDUSD |
0.9450 FDUSD |
0.9500 FDUSD |
| 2024-07-28 |
0.9771 FDUSD |
22,280.1000 |
0.9970 FDUSD |
0.9480 FDUSD |
0.9540 FDUSD |
0.9540 FDUSD |
| 2024-07-27 |
1.0045 FDUSD |
103,094.7000 |
0.9770 FDUSD |
0.9600 FDUSD |
0.9650 FDUSD |
1.0050 FDUSD |
| 2024-07-26 |
0.9536 FDUSD |
59,609.2000 |
0.9100 FDUSD |
0.9100 FDUSD |
0.9190 FDUSD |
0.9770 FDUSD |
| 2024-07-25 |
0.8891 FDUSD |
190,854.4000 |
0.9070 FDUSD |
0.8600 FDUSD |
0.8810 FDUSD |
0.9100 FDUSD |
| 2024-07-24 |
0.9436 FDUSD |
96,815.1000 |
0.9720 FDUSD |
0.9000 FDUSD |
0.9120 FDUSD |
0.9080 FDUSD |
| 2024-07-23 |
1.0109 FDUSD |
35,130.9000 |
1.0070 FDUSD |
0.9630 FDUSD |
0.9720 FDUSD |
0.9670 FDUSD |
| 2024-07-22 |
1.0642 FDUSD |
76,250.0000 |
1.0580 FDUSD |
1.0100 FDUSD |
1.0280 FDUSD |
1.0100 FDUSD |
| 2024-07-21 |
0.9947 FDUSD |
67,875.5000 |
1.0180 FDUSD |
0.9460 FDUSD |
0.9910 FDUSD |
1.0470 FDUSD |
| 2024-07-20 |
1.0310 FDUSD |
64,400.4000 |
1.0350 FDUSD |
1.0120 FDUSD |
1.0190 FDUSD |
1.0190 FDUSD |
| 2024-07-19 |
1.0134 FDUSD |
78,543.4000 |
1.0170 FDUSD |
0.9720 FDUSD |
0.9810 FDUSD |
1.0300 FDUSD |
| 2024-07-18 |
1.0291 FDUSD |
151,071.3000 |
1.0200 FDUSD |
0.9870 FDUSD |
0.9970 FDUSD |
1.0210 FDUSD |
| 2024-07-17 |
1.0044 FDUSD |
240,549.5000 |
0.9270 FDUSD |
0.9260 FDUSD |
0.9350 FDUSD |
1.0120 FDUSD |
| 2024-07-16 |
0.9104 FDUSD |
158,838.9000 |
0.9300 FDUSD |
0.8660 FDUSD |
0.8850 FDUSD |
0.9240 FDUSD |
| 2024-07-15 |
0.8883 FDUSD |
105,603.6000 |
0.8780 FDUSD |
0.8660 FDUSD |
0.8760 FDUSD |
0.9220 FDUSD |
| 2024-07-14 |
0.8564 FDUSD |
155,349.6000 |
0.8420 FDUSD |
0.8320 FDUSD |
0.8350 FDUSD |
0.8730 FDUSD |
| 2024-07-13 |
0.8523 FDUSD |
133,117.7000 |
0.8520 FDUSD |
0.8280 FDUSD |
0.8390 FDUSD |
0.8570 FDUSD |
| 2024-07-12 |
0.8260 FDUSD |
50,897.7000 |
0.8190 FDUSD |
0.7990 FDUSD |
0.8050 FDUSD |
0.8520 FDUSD |
| 2024-07-11 |
0.8644 FDUSD |
72,400.3000 |
0.8680 FDUSD |
0.8170 FDUSD |
0.8210 FDUSD |
0.8170 FDUSD |
| 2024-07-10 |
0.8679 FDUSD |
85,767.1000 |
0.8530 FDUSD |
0.8400 FDUSD |
0.8530 FDUSD |
0.8590 FDUSD |
| 2024-07-09 |
0.8447 FDUSD |
74,479.4000 |
0.8440 FDUSD |
0.8300 FDUSD |
0.8380 FDUSD |
0.8470 FDUSD |
| 2024-07-08 |
0.8512 FDUSD |
197,655.8000 |
0.7880 FDUSD |
0.7470 FDUSD |
0.7650 FDUSD |
0.8480 FDUSD |
| 2024-07-07 |
0.8165 FDUSD |
130,790.0000 |
0.8280 FDUSD |
0.7890 FDUSD |
0.7980 FDUSD |
0.7890 FDUSD |
| 2024-07-06 |
0.7940 FDUSD |
97,137.6000 |
0.7510 FDUSD |
0.7310 FDUSD |
0.7440 FDUSD |
0.8290 FDUSD |
| 2024-07-05 |
0.7783 FDUSD |
238,838.9000 |
0.8920 FDUSD |
0.7300 FDUSD |
0.7530 FDUSD |
0.7490 FDUSD |
| 2024-07-04 |
0.9276 FDUSD |
85,285.2000 |
0.9740 FDUSD |
0.9000 FDUSD |
0.9170 FDUSD |
0.9110 FDUSD |
| 2024-07-03 |
0.9846 FDUSD |
53,290.5000 |
1.0150 FDUSD |
0.9600 FDUSD |
0.9660 FDUSD |
0.9740 FDUSD |
| 2024-07-02 |
1.0068 FDUSD |
33,694.8000 |
1.0120 FDUSD |
0.9910 FDUSD |
0.9950 FDUSD |
1.0080 FDUSD |
| 2024-07-01 |
1.0384 FDUSD |
23,959.5000 |
1.0490 FDUSD |
1.0120 FDUSD |
1.0190 FDUSD |
1.0190 FDUSD |
| 2024-06-30 |
1.0215 FDUSD |
23,926.6000 |
1.0100 FDUSD |
0.9940 FDUSD |
0.9990 FDUSD |
1.0350 FDUSD |
| 2024-06-29 |
1.0196 FDUSD |
34,400.4000 |
0.9880 FDUSD |
0.9870 FDUSD |
0.9980 FDUSD |
1.0100 FDUSD |
| 2024-06-28 |
1.0373 FDUSD |
48,232.1000 |
1.0770 FDUSD |
0.9940 FDUSD |
0.9990 FDUSD |
0.9960 FDUSD |
| 2024-06-27 |
1.1031 FDUSD |
132,717.7000 |
1.0000 FDUSD |
0.9960 FDUSD |
1.0000 FDUSD |
1.0970 FDUSD |
| 2024-06-26 |
1.0099 FDUSD |
25,938.3000 |
1.0420 FDUSD |
0.9750 FDUSD |
0.9920 FDUSD |
0.9970 FDUSD |