Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.8891 FDUSD |
190,854.4000 |
0.9070 FDUSD |
0.8600 FDUSD |
0.8810 FDUSD |
0.9100 FDUSD |
| 2024-07-24 |
0.9436 FDUSD |
96,815.1000 |
0.9720 FDUSD |
0.9000 FDUSD |
0.9120 FDUSD |
0.9080 FDUSD |
| 2024-07-23 |
1.0109 FDUSD |
35,130.9000 |
1.0070 FDUSD |
0.9630 FDUSD |
0.9720 FDUSD |
0.9670 FDUSD |
| 2024-07-22 |
1.0642 FDUSD |
76,250.0000 |
1.0580 FDUSD |
1.0100 FDUSD |
1.0280 FDUSD |
1.0100 FDUSD |
| 2024-07-21 |
0.9947 FDUSD |
67,875.5000 |
1.0180 FDUSD |
0.9460 FDUSD |
0.9910 FDUSD |
1.0470 FDUSD |
| 2024-07-20 |
1.0310 FDUSD |
64,400.4000 |
1.0350 FDUSD |
1.0120 FDUSD |
1.0190 FDUSD |
1.0190 FDUSD |
| 2024-07-19 |
1.0134 FDUSD |
78,543.4000 |
1.0170 FDUSD |
0.9720 FDUSD |
0.9810 FDUSD |
1.0300 FDUSD |
| 2024-07-18 |
1.0291 FDUSD |
151,071.3000 |
1.0200 FDUSD |
0.9870 FDUSD |
0.9970 FDUSD |
1.0210 FDUSD |
| 2024-07-17 |
1.0044 FDUSD |
240,549.5000 |
0.9270 FDUSD |
0.9260 FDUSD |
0.9350 FDUSD |
1.0120 FDUSD |
| 2024-07-16 |
0.9104 FDUSD |
158,838.9000 |
0.9300 FDUSD |
0.8660 FDUSD |
0.8850 FDUSD |
0.9240 FDUSD |
| 2024-07-15 |
0.8883 FDUSD |
105,603.6000 |
0.8780 FDUSD |
0.8660 FDUSD |
0.8760 FDUSD |
0.9220 FDUSD |
| 2024-07-14 |
0.8564 FDUSD |
155,349.6000 |
0.8420 FDUSD |
0.8320 FDUSD |
0.8350 FDUSD |
0.8730 FDUSD |
| 2024-07-13 |
0.8523 FDUSD |
133,117.7000 |
0.8520 FDUSD |
0.8280 FDUSD |
0.8390 FDUSD |
0.8570 FDUSD |
| 2024-07-12 |
0.8260 FDUSD |
50,897.7000 |
0.8190 FDUSD |
0.7990 FDUSD |
0.8050 FDUSD |
0.8520 FDUSD |
| 2024-07-11 |
0.8644 FDUSD |
72,400.3000 |
0.8680 FDUSD |
0.8170 FDUSD |
0.8210 FDUSD |
0.8170 FDUSD |
| 2024-07-10 |
0.8679 FDUSD |
85,767.1000 |
0.8530 FDUSD |
0.8400 FDUSD |
0.8530 FDUSD |
0.8590 FDUSD |
| 2024-07-09 |
0.8447 FDUSD |
74,479.4000 |
0.8440 FDUSD |
0.8300 FDUSD |
0.8380 FDUSD |
0.8470 FDUSD |
| 2024-07-08 |
0.8512 FDUSD |
197,655.8000 |
0.7880 FDUSD |
0.7470 FDUSD |
0.7650 FDUSD |
0.8480 FDUSD |
| 2024-07-07 |
0.8165 FDUSD |
130,790.0000 |
0.8280 FDUSD |
0.7890 FDUSD |
0.7980 FDUSD |
0.7890 FDUSD |
| 2024-07-06 |
0.7940 FDUSD |
97,137.6000 |
0.7510 FDUSD |
0.7310 FDUSD |
0.7440 FDUSD |
0.8290 FDUSD |
| 2024-07-05 |
0.7783 FDUSD |
238,838.9000 |
0.8920 FDUSD |
0.7300 FDUSD |
0.7530 FDUSD |
0.7490 FDUSD |
| 2024-07-04 |
0.9276 FDUSD |
85,285.2000 |
0.9740 FDUSD |
0.9000 FDUSD |
0.9170 FDUSD |
0.9110 FDUSD |
| 2024-07-03 |
0.9846 FDUSD |
53,290.5000 |
1.0150 FDUSD |
0.9600 FDUSD |
0.9660 FDUSD |
0.9740 FDUSD |
| 2024-07-02 |
1.0068 FDUSD |
33,694.8000 |
1.0120 FDUSD |
0.9910 FDUSD |
0.9950 FDUSD |
1.0080 FDUSD |
| 2024-07-01 |
1.0384 FDUSD |
23,959.5000 |
1.0490 FDUSD |
1.0120 FDUSD |
1.0190 FDUSD |
1.0190 FDUSD |
| 2024-06-30 |
1.0215 FDUSD |
23,926.6000 |
1.0100 FDUSD |
0.9940 FDUSD |
0.9990 FDUSD |
1.0350 FDUSD |
| 2024-06-29 |
1.0196 FDUSD |
34,400.4000 |
0.9880 FDUSD |
0.9870 FDUSD |
0.9980 FDUSD |
1.0100 FDUSD |
| 2024-06-28 |
1.0373 FDUSD |
48,232.1000 |
1.0770 FDUSD |
0.9940 FDUSD |
0.9990 FDUSD |
0.9960 FDUSD |
| 2024-06-27 |
1.1031 FDUSD |
132,717.7000 |
1.0000 FDUSD |
0.9960 FDUSD |
1.0000 FDUSD |
1.0970 FDUSD |
| 2024-06-26 |
1.0099 FDUSD |
25,938.3000 |
1.0420 FDUSD |
0.9750 FDUSD |
0.9920 FDUSD |
0.9970 FDUSD |
| 2024-06-25 |
1.0353 FDUSD |
20,318.0000 |
1.0170 FDUSD |
1.0130 FDUSD |
1.0220 FDUSD |
1.0370 FDUSD |
| 2024-06-24 |
0.9692 FDUSD |
117,857.4000 |
0.9710 FDUSD |
0.9230 FDUSD |
0.9420 FDUSD |
1.0220 FDUSD |
| 2024-06-23 |
1.0057 FDUSD |
68,374.1000 |
1.0060 FDUSD |
0.9540 FDUSD |
0.9770 FDUSD |
0.9700 FDUSD |
| 2024-06-22 |
1.0053 FDUSD |
67,946.0000 |
1.0000 FDUSD |
0.9790 FDUSD |
0.9930 FDUSD |
1.0020 FDUSD |
| 2024-06-21 |
1.0015 FDUSD |
96,251.0000 |
1.0150 FDUSD |
0.9860 FDUSD |
1.0020 FDUSD |
1.0020 FDUSD |
| 2024-06-20 |
1.0401 FDUSD |
84,617.8000 |
0.9950 FDUSD |
0.9850 FDUSD |
1.0060 FDUSD |
1.0150 FDUSD |
| 2024-06-19 |
1.0028 FDUSD |
105,217.2000 |
1.0130 FDUSD |
0.9690 FDUSD |
0.9880 FDUSD |
0.9970 FDUSD |
| 2024-06-18 |
1.0177 FDUSD |
308,661.8000 |
1.1500 FDUSD |
0.9700 FDUSD |
0.9990 FDUSD |
1.0230 FDUSD |
| 2024-06-17 |
1.2020 FDUSD |
82,367.1000 |
1.2860 FDUSD |
1.1210 FDUSD |
1.1780 FDUSD |
1.1700 FDUSD |
| 2024-06-16 |
1.2806 FDUSD |
41,175.0000 |
1.2740 FDUSD |
1.2400 FDUSD |
1.2550 FDUSD |
1.2930 FDUSD |
| 2024-06-15 |
1.2824 FDUSD |
36,599.1000 |
1.2490 FDUSD |
1.2470 FDUSD |
1.2580 FDUSD |
1.2790 FDUSD |
| 2024-06-14 |
1.2914 FDUSD |
134,182.8000 |
1.3870 FDUSD |
1.2200 FDUSD |
1.2470 FDUSD |
1.2460 FDUSD |
| 2024-06-13 |
1.4002 FDUSD |
60,206.0000 |
1.4400 FDUSD |
1.3590 FDUSD |
1.3870 FDUSD |
1.3880 FDUSD |
| 2024-06-12 |
1.4416 FDUSD |
138,528.7000 |
1.4250 FDUSD |
1.3590 FDUSD |
1.4060 FDUSD |
1.4500 FDUSD |
| 2024-06-11 |
1.4697 FDUSD |
102,164.4000 |
1.5310 FDUSD |
1.3980 FDUSD |
1.4270 FDUSD |
1.4320 FDUSD |
| 2024-06-10 |
1.5511 FDUSD |
44,296.4000 |
1.5880 FDUSD |
1.5060 FDUSD |
1.5260 FDUSD |
1.5260 FDUSD |
| 2024-06-09 |
1.5623 FDUSD |
53,276.0000 |
1.5310 FDUSD |
1.5180 FDUSD |
1.5340 FDUSD |
1.5860 FDUSD |
| 2024-06-08 |
1.5552 FDUSD |
91,056.2000 |
1.5960 FDUSD |
1.4940 FDUSD |
1.5260 FDUSD |
1.5230 FDUSD |
| 2024-06-07 |
1.6971 FDUSD |
94,297.2000 |
1.7940 FDUSD |
1.4660 FDUSD |
1.5920 FDUSD |
1.5910 FDUSD |
| 2024-06-06 |
1.8275 FDUSD |
41,537.7000 |
1.8420 FDUSD |
1.7640 FDUSD |
1.7950 FDUSD |
1.8010 FDUSD |