Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0353 FDUSD |
20,318.0000 |
1.0170 FDUSD |
1.0130 FDUSD |
1.0220 FDUSD |
1.0370 FDUSD |
| 2024-06-24 |
0.9692 FDUSD |
117,857.4000 |
0.9710 FDUSD |
0.9230 FDUSD |
0.9420 FDUSD |
1.0220 FDUSD |
| 2024-06-23 |
1.0057 FDUSD |
68,374.1000 |
1.0060 FDUSD |
0.9540 FDUSD |
0.9770 FDUSD |
0.9700 FDUSD |
| 2024-06-22 |
1.0053 FDUSD |
67,946.0000 |
1.0000 FDUSD |
0.9790 FDUSD |
0.9930 FDUSD |
1.0020 FDUSD |
| 2024-06-21 |
1.0015 FDUSD |
96,251.0000 |
1.0150 FDUSD |
0.9860 FDUSD |
1.0020 FDUSD |
1.0020 FDUSD |
| 2024-06-20 |
1.0401 FDUSD |
84,617.8000 |
0.9950 FDUSD |
0.9850 FDUSD |
1.0060 FDUSD |
1.0150 FDUSD |
| 2024-06-19 |
1.0028 FDUSD |
105,217.2000 |
1.0130 FDUSD |
0.9690 FDUSD |
0.9880 FDUSD |
0.9970 FDUSD |
| 2024-06-18 |
1.0177 FDUSD |
308,661.8000 |
1.1500 FDUSD |
0.9700 FDUSD |
0.9990 FDUSD |
1.0230 FDUSD |
| 2024-06-17 |
1.2020 FDUSD |
82,367.1000 |
1.2860 FDUSD |
1.1210 FDUSD |
1.1780 FDUSD |
1.1700 FDUSD |
| 2024-06-16 |
1.2806 FDUSD |
41,175.0000 |
1.2740 FDUSD |
1.2400 FDUSD |
1.2550 FDUSD |
1.2930 FDUSD |
| 2024-06-15 |
1.2824 FDUSD |
36,599.1000 |
1.2490 FDUSD |
1.2470 FDUSD |
1.2580 FDUSD |
1.2790 FDUSD |
| 2024-06-14 |
1.2914 FDUSD |
134,182.8000 |
1.3870 FDUSD |
1.2200 FDUSD |
1.2470 FDUSD |
1.2460 FDUSD |
| 2024-06-13 |
1.4002 FDUSD |
60,206.0000 |
1.4400 FDUSD |
1.3590 FDUSD |
1.3870 FDUSD |
1.3880 FDUSD |
| 2024-06-12 |
1.4416 FDUSD |
138,528.7000 |
1.4250 FDUSD |
1.3590 FDUSD |
1.4060 FDUSD |
1.4500 FDUSD |
| 2024-06-11 |
1.4697 FDUSD |
102,164.4000 |
1.5310 FDUSD |
1.3980 FDUSD |
1.4270 FDUSD |
1.4320 FDUSD |
| 2024-06-10 |
1.5511 FDUSD |
44,296.4000 |
1.5880 FDUSD |
1.5060 FDUSD |
1.5260 FDUSD |
1.5260 FDUSD |
| 2024-06-09 |
1.5623 FDUSD |
53,276.0000 |
1.5310 FDUSD |
1.5180 FDUSD |
1.5340 FDUSD |
1.5860 FDUSD |
| 2024-06-08 |
1.5552 FDUSD |
91,056.2000 |
1.5960 FDUSD |
1.4940 FDUSD |
1.5260 FDUSD |
1.5230 FDUSD |
| 2024-06-07 |
1.6971 FDUSD |
94,297.2000 |
1.7940 FDUSD |
1.4660 FDUSD |
1.5920 FDUSD |
1.5910 FDUSD |
| 2024-06-06 |
1.8275 FDUSD |
41,537.7000 |
1.8420 FDUSD |
1.7640 FDUSD |
1.7950 FDUSD |
1.8010 FDUSD |
| 2024-06-05 |
1.8388 FDUSD |
78,857.0000 |
1.7750 FDUSD |
1.7750 FDUSD |
1.8080 FDUSD |
1.8470 FDUSD |
| 2024-06-04 |
1.7656 FDUSD |
68,754.2000 |
1.7350 FDUSD |
1.7270 FDUSD |
1.7410 FDUSD |
1.7620 FDUSD |
| 2024-06-03 |
1.7780 FDUSD |
90,646.1000 |
1.7840 FDUSD |
1.7280 FDUSD |
1.7410 FDUSD |
1.7280 FDUSD |
| 2024-06-02 |
1.8133 FDUSD |
87,398.1000 |
1.7700 FDUSD |
1.7700 FDUSD |
1.7810 FDUSD |
1.7810 FDUSD |
| 2024-06-01 |
1.7387 FDUSD |
24,079.1000 |
1.7370 FDUSD |
1.7050 FDUSD |
1.7180 FDUSD |
1.7620 FDUSD |
| 2024-05-31 |
1.7561 FDUSD |
28,418.1000 |
1.7420 FDUSD |
1.7070 FDUSD |
1.7360 FDUSD |
1.7400 FDUSD |
| 2024-05-30 |
1.7577 FDUSD |
55,007.6000 |
1.7520 FDUSD |
1.7000 FDUSD |
1.7330 FDUSD |
1.7380 FDUSD |
| 2024-05-29 |
1.8132 FDUSD |
150,991.1000 |
1.8350 FDUSD |
1.7510 FDUSD |
1.7620 FDUSD |
1.7550 FDUSD |
| 2024-05-28 |
1.8012 FDUSD |
149,522.9000 |
1.7940 FDUSD |
1.7100 FDUSD |
1.7420 FDUSD |
1.8320 FDUSD |
| 2024-05-27 |
1.7767 FDUSD |
144,290.9000 |
1.7040 FDUSD |
1.6950 FDUSD |
1.7200 FDUSD |
1.7930 FDUSD |
| 2024-05-26 |
1.7041 FDUSD |
100,472.3000 |
1.7150 FDUSD |
1.6770 FDUSD |
1.6960 FDUSD |
1.7120 FDUSD |
| 2024-05-25 |
1.7437 FDUSD |
87,244.9000 |
1.7300 FDUSD |
1.7040 FDUSD |
1.7150 FDUSD |
1.7150 FDUSD |
| 2024-05-24 |
1.7572 FDUSD |
120,107.4000 |
1.7890 FDUSD |
1.6570 FDUSD |
1.7040 FDUSD |
1.7370 FDUSD |
| 2024-05-23 |
1.7356 FDUSD |
290,397.9000 |
1.6100 FDUSD |
1.6020 FDUSD |
1.6210 FDUSD |
1.7960 FDUSD |
| 2024-05-22 |
1.6264 FDUSD |
95,698.3000 |
1.6620 FDUSD |
1.5420 FDUSD |
1.5860 FDUSD |
1.6040 FDUSD |
| 2024-05-21 |
1.6438 FDUSD |
279,399.8000 |
1.6400 FDUSD |
1.5990 FDUSD |
1.6300 FDUSD |
1.6670 FDUSD |
| 2024-05-20 |
1.4781 FDUSD |
205,490.8000 |
1.4450 FDUSD |
1.3720 FDUSD |
1.4310 FDUSD |
1.6420 FDUSD |
| 2024-05-19 |
1.5000 FDUSD |
90,248.6000 |
1.5790 FDUSD |
1.4280 FDUSD |
1.4430 FDUSD |
1.4300 FDUSD |
| 2024-05-18 |
1.6102 FDUSD |
109,049.0000 |
1.5890 FDUSD |
1.5640 FDUSD |
1.5730 FDUSD |
1.5730 FDUSD |
| 2024-05-17 |
1.5822 FDUSD |
107,170.9000 |
1.5500 FDUSD |
1.5440 FDUSD |
1.5550 FDUSD |
1.5900 FDUSD |
| 2024-05-16 |
1.6087 FDUSD |
74,291.5000 |
1.6260 FDUSD |
1.5250 FDUSD |
1.5470 FDUSD |
1.5440 FDUSD |
| 2024-05-15 |
1.6019 FDUSD |
128,845.5000 |
1.5370 FDUSD |
1.5340 FDUSD |
1.5530 FDUSD |
1.6290 FDUSD |
| 2024-05-14 |
1.5771 FDUSD |
55,574.7000 |
1.5930 FDUSD |
1.5290 FDUSD |
1.5410 FDUSD |
1.5390 FDUSD |
| 2024-05-13 |
1.5816 FDUSD |
174,691.9000 |
1.6300 FDUSD |
1.5410 FDUSD |
1.5610 FDUSD |
1.6010 FDUSD |
| 2024-05-12 |
1.6489 FDUSD |
38,445.3000 |
1.6430 FDUSD |
1.6160 FDUSD |
1.6230 FDUSD |
1.6230 FDUSD |
| 2024-05-11 |
1.6635 FDUSD |
20,161.8000 |
1.6540 FDUSD |
1.6370 FDUSD |
1.6460 FDUSD |
1.6430 FDUSD |
| 2024-05-10 |
1.6704 FDUSD |
62,660.0000 |
1.7080 FDUSD |
1.6180 FDUSD |
1.6390 FDUSD |
1.6500 FDUSD |
| 2024-05-09 |
1.6735 FDUSD |
87,450.2000 |
1.6560 FDUSD |
1.6220 FDUSD |
1.6480 FDUSD |
1.7120 FDUSD |
| 2024-05-08 |
1.6617 FDUSD |
88,981.8000 |
1.6810 FDUSD |
1.6200 FDUSD |
1.6420 FDUSD |
1.6510 FDUSD |
| 2024-05-07 |
1.7381 FDUSD |
88,651.0000 |
1.7450 FDUSD |
1.6700 FDUSD |
1.6900 FDUSD |
1.6900 FDUSD |