Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.5567 FDUSD |
873,096.2000 |
3.4804 FDUSD |
3.3270 FDUSD |
3.4051 FDUSD |
3.6024 FDUSD |
| 2024-01-26 |
3.2081 FDUSD |
1,025,187.4000 |
2.9917 FDUSD |
2.8413 FDUSD |
2.9071 FDUSD |
3.4700 FDUSD |
| 2024-01-25 |
3.0732 FDUSD |
961,198.0000 |
3.2513 FDUSD |
2.8300 FDUSD |
2.9803 FDUSD |
2.9701 FDUSD |
| 2024-01-24 |
2.8651 FDUSD |
1,239,528.4000 |
2.6274 FDUSD |
2.4768 FDUSD |
2.5734 FDUSD |
3.2651 FDUSD |
| 2024-01-23 |
2.3827 FDUSD |
634,647.6000 |
2.4323 FDUSD |
2.2046 FDUSD |
2.2448 FDUSD |
2.4516 FDUSD |
| 2024-01-22 |
2.5430 FDUSD |
1,368,891.8000 |
2.6703 FDUSD |
2.3186 FDUSD |
2.4075 FDUSD |
2.4781 FDUSD |
| 2024-01-21 |
2.4160 FDUSD |
871,416.6000 |
2.2514 FDUSD |
2.1824 FDUSD |
2.2544 FDUSD |
2.6265 FDUSD |
| 2024-01-20 |
2.2815 FDUSD |
830,710.8000 |
2.3015 FDUSD |
2.1484 FDUSD |
2.2321 FDUSD |
2.2147 FDUSD |
| 2024-01-19 |
2.2538 FDUSD |
1,829,761.3000 |
2.1633 FDUSD |
2.0851 FDUSD |
2.1526 FDUSD |
2.4337 FDUSD |
| 2024-01-18 |
2.2334 FDUSD |
5,056,389.8000 |
0.0500 FDUSD |
0.0500 FDUSD |
2.1207 FDUSD |
2.1368 FDUSD |