Identifier on Binance: MANTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.9981 FDUSD |
767,079.4000 |
2.9459 FDUSD |
2.8585 FDUSD |
2.8950 FDUSD |
2.9880 FDUSD |
| 2024-02-25 |
2.9796 FDUSD |
321,979.9000 |
2.9545 FDUSD |
2.9160 FDUSD |
2.9400 FDUSD |
2.9303 FDUSD |
| 2024-02-24 |
2.9121 FDUSD |
509,832.5000 |
2.9623 FDUSD |
2.7612 FDUSD |
2.8358 FDUSD |
2.9782 FDUSD |
| 2024-02-23 |
3.0482 FDUSD |
523,662.4000 |
3.2464 FDUSD |
2.9481 FDUSD |
2.9638 FDUSD |
2.9573 FDUSD |
| 2024-02-22 |
3.3017 FDUSD |
784,384.4000 |
3.1945 FDUSD |
3.0589 FDUSD |
3.1270 FDUSD |
3.2559 FDUSD |
| 2024-02-21 |
3.1086 FDUSD |
587,316.4000 |
3.1204 FDUSD |
2.9800 FDUSD |
3.0538 FDUSD |
3.1968 FDUSD |
| 2024-02-20 |
3.0765 FDUSD |
761,723.4000 |
3.1306 FDUSD |
2.9250 FDUSD |
3.0122 FDUSD |
3.1166 FDUSD |
| 2024-02-19 |
3.1113 FDUSD |
577,113.2000 |
2.9778 FDUSD |
2.9706 FDUSD |
3.0355 FDUSD |
3.1218 FDUSD |
| 2024-02-18 |
3.0080 FDUSD |
468,774.7000 |
2.9091 FDUSD |
2.8703 FDUSD |
2.9388 FDUSD |
2.9774 FDUSD |
| 2024-02-17 |
2.8811 FDUSD |
191,248.2000 |
2.9719 FDUSD |
2.7688 FDUSD |
2.8446 FDUSD |
2.9292 FDUSD |
| 2024-02-16 |
2.9921 FDUSD |
330,870.9000 |
2.9966 FDUSD |
2.8700 FDUSD |
2.9413 FDUSD |
2.9706 FDUSD |
| 2024-02-15 |
3.0459 FDUSD |
364,568.2000 |
3.1156 FDUSD |
2.9268 FDUSD |
2.9814 FDUSD |
2.9845 FDUSD |
| 2024-02-14 |
2.9288 FDUSD |
574,010.1000 |
2.7617 FDUSD |
2.7100 FDUSD |
2.7379 FDUSD |
3.1081 FDUSD |
| 2024-02-13 |
2.7816 FDUSD |
168,022.3000 |
2.8637 FDUSD |
2.6390 FDUSD |
2.7302 FDUSD |
2.7444 FDUSD |
| 2024-02-12 |
2.7958 FDUSD |
246,499.6000 |
2.8407 FDUSD |
2.6590 FDUSD |
2.7212 FDUSD |
2.8715 FDUSD |
| 2024-02-11 |
2.8984 FDUSD |
209,619.7000 |
2.8177 FDUSD |
2.8050 FDUSD |
2.8329 FDUSD |
2.8319 FDUSD |
| 2024-02-10 |
2.8788 FDUSD |
179,327.7000 |
2.7840 FDUSD |
2.7829 FDUSD |
2.8240 FDUSD |
2.8240 FDUSD |
| 2024-02-09 |
2.7666 FDUSD |
215,498.1000 |
2.7063 FDUSD |
2.7014 FDUSD |
2.7318 FDUSD |
2.7724 FDUSD |
| 2024-02-08 |
2.8235 FDUSD |
552,647.6000 |
2.7554 FDUSD |
2.6970 FDUSD |
2.7367 FDUSD |
2.7224 FDUSD |
| 2024-02-07 |
2.6968 FDUSD |
388,869.5000 |
2.5870 FDUSD |
2.5368 FDUSD |
2.5701 FDUSD |
2.7585 FDUSD |
| 2024-02-06 |
2.6566 FDUSD |
301,079.7000 |
2.7238 FDUSD |
2.5774 FDUSD |
2.6163 FDUSD |
2.6132 FDUSD |
| 2024-02-05 |
2.6998 FDUSD |
417,470.7000 |
2.6186 FDUSD |
2.4832 FDUSD |
2.5444 FDUSD |
2.7281 FDUSD |
| 2024-02-04 |
2.7466 FDUSD |
507,127.2000 |
2.8770 FDUSD |
2.6200 FDUSD |
2.6504 FDUSD |
2.6200 FDUSD |
| 2024-02-03 |
2.9583 FDUSD |
196,074.4000 |
3.0370 FDUSD |
2.8629 FDUSD |
2.9303 FDUSD |
2.8925 FDUSD |
| 2024-02-02 |
3.0122 FDUSD |
451,768.8000 |
3.0322 FDUSD |
2.9210 FDUSD |
2.9739 FDUSD |
3.0451 FDUSD |
| 2024-02-01 |
3.0342 FDUSD |
605,286.9000 |
3.0308 FDUSD |
2.8827 FDUSD |
2.9516 FDUSD |
3.0193 FDUSD |
| 2024-01-31 |
3.2026 FDUSD |
619,291.6000 |
3.3794 FDUSD |
3.0222 FDUSD |
3.0960 FDUSD |
3.0739 FDUSD |
| 2024-01-30 |
3.6031 FDUSD |
482,105.7000 |
3.7000 FDUSD |
3.4143 FDUSD |
3.4508 FDUSD |
3.4403 FDUSD |
| 2024-01-29 |
3.6806 FDUSD |
689,976.4000 |
3.4798 FDUSD |
3.4500 FDUSD |
3.5474 FDUSD |
3.7095 FDUSD |
| 2024-01-28 |
3.6246 FDUSD |
687,511.8000 |
3.6114 FDUSD |
3.4000 FDUSD |
3.5168 FDUSD |
3.4732 FDUSD |
| 2024-01-27 |
3.5567 FDUSD |
873,096.2000 |
3.4804 FDUSD |
3.3270 FDUSD |
3.4051 FDUSD |
3.6024 FDUSD |
| 2024-01-26 |
3.2081 FDUSD |
1,025,187.4000 |
2.9917 FDUSD |
2.8413 FDUSD |
2.9071 FDUSD |
3.4700 FDUSD |
| 2024-01-25 |
3.0732 FDUSD |
961,198.0000 |
3.2513 FDUSD |
2.8300 FDUSD |
2.9803 FDUSD |
2.9701 FDUSD |
| 2024-01-24 |
2.8651 FDUSD |
1,239,528.4000 |
2.6274 FDUSD |
2.4768 FDUSD |
2.5734 FDUSD |
3.2651 FDUSD |
| 2024-01-23 |
2.3827 FDUSD |
634,647.6000 |
2.4323 FDUSD |
2.2046 FDUSD |
2.2448 FDUSD |
2.4516 FDUSD |
| 2024-01-22 |
2.5430 FDUSD |
1,368,891.8000 |
2.6703 FDUSD |
2.3186 FDUSD |
2.4075 FDUSD |
2.4781 FDUSD |
| 2024-01-21 |
2.4160 FDUSD |
871,416.6000 |
2.2514 FDUSD |
2.1824 FDUSD |
2.2544 FDUSD |
2.6265 FDUSD |
| 2024-01-20 |
2.2815 FDUSD |
830,710.8000 |
2.3015 FDUSD |
2.1484 FDUSD |
2.2321 FDUSD |
2.2147 FDUSD |
| 2024-01-19 |
2.2538 FDUSD |
1,829,761.3000 |
2.1633 FDUSD |
2.0851 FDUSD |
2.1526 FDUSD |
2.4337 FDUSD |
| 2024-01-18 |
2.2334 FDUSD |
5,056,389.8000 |
0.0500 FDUSD |
0.0500 FDUSD |
2.1207 FDUSD |
2.1368 FDUSD |