Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.2148 TRY |
153,584.7000 |
29.0500 TRY |
28.5700 TRY |
29.0300 TRY |
29.1100 TRY |
| 2024-11-21 |
27.4436 TRY |
853,028.1000 |
25.6000 TRY |
24.8200 TRY |
25.6400 TRY |
29.2400 TRY |
| 2024-11-20 |
26.7999 TRY |
581,341.4000 |
27.7600 TRY |
25.3400 TRY |
25.8500 TRY |
25.9300 TRY |
| 2024-11-19 |
28.1931 TRY |
585,410.2000 |
29.0800 TRY |
26.8600 TRY |
27.4300 TRY |
27.7500 TRY |
| 2024-11-18 |
28.2191 TRY |
763,625.2000 |
27.6500 TRY |
27.3100 TRY |
28.0700 TRY |
28.9000 TRY |
| 2024-11-17 |
28.0415 TRY |
653,775.1000 |
29.5400 TRY |
26.6300 TRY |
26.7700 TRY |
26.7700 TRY |
| 2024-11-16 |
28.3278 TRY |
733,306.2000 |
27.2600 TRY |
27.1800 TRY |
27.4300 TRY |
29.8200 TRY |
| 2024-11-15 |
26.0618 TRY |
691,824.4000 |
25.8600 TRY |
24.6300 TRY |
25.1700 TRY |
27.2400 TRY |
| 2024-11-14 |
27.1146 TRY |
762,438.1000 |
27.1700 TRY |
25.4500 TRY |
26.0500 TRY |
25.6200 TRY |
| 2024-11-13 |
26.9795 TRY |
813,791.9000 |
28.5200 TRY |
25.4600 TRY |
26.2300 TRY |
27.1200 TRY |
| 2024-11-12 |
29.0723 TRY |
882,343.5000 |
31.4100 TRY |
26.6500 TRY |
27.9000 TRY |
28.9200 TRY |
| 2024-11-11 |
29.9538 TRY |
1,558,092.4000 |
27.9000 TRY |
27.7600 TRY |
28.5300 TRY |
30.4900 TRY |
| 2024-11-10 |
27.2289 TRY |
490,869.8000 |
26.3400 TRY |
25.8500 TRY |
26.1400 TRY |
28.0400 TRY |
| 2024-11-09 |
25.5355 TRY |
622,066.8000 |
24.6800 TRY |
24.3900 TRY |
24.6900 TRY |
26.3900 TRY |
| 2024-11-08 |
24.5629 TRY |
498,732.6000 |
25.1200 TRY |
23.8800 TRY |
24.3600 TRY |
24.6200 TRY |
| 2024-11-07 |
24.6084 TRY |
658,768.7000 |
23.7400 TRY |
23.7400 TRY |
24.2300 TRY |
25.2600 TRY |
| 2024-11-06 |
22.8279 TRY |
610,846.8000 |
21.1800 TRY |
21.1800 TRY |
21.8300 TRY |
23.5300 TRY |
| 2024-11-05 |
20.7333 TRY |
586,326.8000 |
19.7000 TRY |
19.7000 TRY |
20.2900 TRY |
21.2800 TRY |
| 2024-11-04 |
20.5100 TRY |
688,031.2000 |
20.8200 TRY |
19.2700 TRY |
19.7600 TRY |
19.6600 TRY |
| 2024-11-03 |
20.7488 TRY |
580,133.2000 |
21.6700 TRY |
19.7400 TRY |
20.3800 TRY |
20.8600 TRY |
| 2024-11-02 |
21.8706 TRY |
500,585.5000 |
21.9900 TRY |
21.3400 TRY |
21.6300 TRY |
21.8200 TRY |
| 2024-11-01 |
22.5359 TRY |
624,084.8000 |
22.7400 TRY |
21.6700 TRY |
22.0600 TRY |
21.9200 TRY |
| 2024-10-31 |
23.1747 TRY |
544,230.6000 |
23.8900 TRY |
22.3400 TRY |
22.6300 TRY |
22.7800 TRY |
| 2024-10-30 |
24.0576 TRY |
590,683.7000 |
24.5200 TRY |
23.1800 TRY |
23.9000 TRY |
23.9000 TRY |
| 2024-10-29 |
24.5961 TRY |
542,010.6000 |
23.9700 TRY |
23.9700 TRY |
24.4500 TRY |
24.5100 TRY |
| 2024-10-28 |
23.0654 TRY |
541,659.1000 |
23.2700 TRY |
22.3700 TRY |
22.7300 TRY |
23.8000 TRY |
| 2024-10-27 |
22.9737 TRY |
649,943.7000 |
22.6900 TRY |
22.4700 TRY |
22.5700 TRY |
23.2800 TRY |
| 2024-10-26 |
22.6098 TRY |
611,081.5000 |
22.1200 TRY |
21.6500 TRY |
22.2000 TRY |
22.6900 TRY |
| 2024-10-25 |
24.6461 TRY |
476,391.7000 |
25.2900 TRY |
23.6400 TRY |
24.3400 TRY |
24.3600 TRY |
| 2024-10-24 |
25.2623 TRY |
560,205.2000 |
25.0700 TRY |
24.6300 TRY |
24.9400 TRY |
25.2800 TRY |
| 2024-10-23 |
25.0987 TRY |
912,499.3000 |
26.3600 TRY |
24.1300 TRY |
24.6000 TRY |
24.8900 TRY |
| 2024-10-22 |
26.0652 TRY |
513,599.9000 |
26.6200 TRY |
25.4000 TRY |
25.8000 TRY |
26.5000 TRY |
| 2024-10-21 |
27.1721 TRY |
454,386.2000 |
28.0900 TRY |
26.2800 TRY |
26.6600 TRY |
26.6600 TRY |
| 2024-10-20 |
27.1836 TRY |
504,470.8000 |
26.4300 TRY |
25.8600 TRY |
26.1500 TRY |
28.0900 TRY |
| 2024-10-19 |
26.4600 TRY |
389,056.5000 |
26.6200 TRY |
25.6700 TRY |
25.8900 TRY |
26.2500 TRY |
| 2024-10-18 |
26.2504 TRY |
444,595.1000 |
25.8000 TRY |
25.7200 TRY |
25.9300 TRY |
26.6500 TRY |
| 2024-10-17 |
26.0789 TRY |
534,557.9000 |
26.9300 TRY |
25.2400 TRY |
25.6200 TRY |
25.8700 TRY |
| 2024-10-16 |
27.3417 TRY |
606,375.2000 |
28.4300 TRY |
26.6000 TRY |
26.8900 TRY |
27.0300 TRY |
| 2024-10-15 |
28.0135 TRY |
701,138.6000 |
28.4000 TRY |
26.7800 TRY |
27.7500 TRY |
27.7300 TRY |
| 2024-10-14 |
28.0983 TRY |
619,908.6000 |
27.4400 TRY |
26.9500 TRY |
27.3900 TRY |
28.3400 TRY |
| 2024-10-13 |
26.9106 TRY |
744,226.8000 |
26.7100 TRY |
26.1300 TRY |
26.5400 TRY |
27.3600 TRY |
| 2024-10-12 |
26.2474 TRY |
424,536.4000 |
25.8900 TRY |
25.6300 TRY |
25.8500 TRY |
26.6500 TRY |
| 2024-10-11 |
25.0285 TRY |
543,365.2000 |
24.1000 TRY |
23.8100 TRY |
24.0400 TRY |
25.9900 TRY |
| 2024-10-10 |
23.7504 TRY |
491,757.5000 |
23.8200 TRY |
23.0000 TRY |
23.4900 TRY |
24.0100 TRY |
| 2024-10-09 |
24.9446 TRY |
512,089.8000 |
25.2500 TRY |
23.5700 TRY |
23.8700 TRY |
23.8100 TRY |
| 2024-10-08 |
25.4929 TRY |
565,670.3000 |
25.8900 TRY |
24.6700 TRY |
25.0700 TRY |
25.1500 TRY |
| 2024-10-07 |
26.4384 TRY |
552,326.7000 |
25.8200 TRY |
25.6800 TRY |
26.1300 TRY |
25.8400 TRY |
| 2024-10-06 |
25.2998 TRY |
402,525.1000 |
24.9500 TRY |
24.7300 TRY |
24.9500 TRY |
25.4500 TRY |
| 2024-10-05 |
25.4120 TRY |
377,828.5000 |
25.5500 TRY |
24.3800 TRY |
24.7400 TRY |
24.8000 TRY |
| 2024-10-04 |
25.1139 TRY |
570,124.9000 |
24.3800 TRY |
24.1800 TRY |
24.5300 TRY |
25.5200 TRY |