Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
30.5275 TRY |
426,520.3000 |
30.4300 TRY |
29.2600 TRY |
30.2100 TRY |
30.2100 TRY |
| 2024-12-21 |
32.3463 TRY |
854,732.9000 |
32.0200 TRY |
29.9400 TRY |
30.4200 TRY |
30.3500 TRY |
| 2024-12-20 |
28.8890 TRY |
1,027,012.8000 |
29.1200 TRY |
25.5500 TRY |
27.2100 TRY |
31.9800 TRY |
| 2024-12-19 |
30.6377 TRY |
834,996.3000 |
32.0200 TRY |
28.0500 TRY |
29.2200 TRY |
29.2900 TRY |
| 2024-12-18 |
33.9409 TRY |
583,683.0000 |
35.1700 TRY |
31.2900 TRY |
32.3600 TRY |
32.0900 TRY |
| 2024-12-17 |
37.1682 TRY |
564,325.4000 |
38.3700 TRY |
35.5900 TRY |
35.9400 TRY |
35.6500 TRY |
| 2024-12-16 |
38.3458 TRY |
489,785.7000 |
39.5900 TRY |
36.7400 TRY |
37.3800 TRY |
38.8900 TRY |
| 2024-12-15 |
37.8499 TRY |
552,091.1000 |
37.4800 TRY |
35.6600 TRY |
36.4600 TRY |
38.6900 TRY |
| 2024-12-14 |
38.2886 TRY |
572,434.4000 |
39.2100 TRY |
36.4600 TRY |
36.9600 TRY |
37.3200 TRY |
| 2024-12-13 |
38.7351 TRY |
466,631.5000 |
38.5800 TRY |
37.8200 TRY |
38.6000 TRY |
39.0900 TRY |
| 2024-12-12 |
39.7884 TRY |
694,176.9000 |
38.2900 TRY |
38.0000 TRY |
38.5900 TRY |
38.6100 TRY |
| 2024-12-11 |
37.0488 TRY |
618,705.5000 |
35.4700 TRY |
34.1400 TRY |
35.1400 TRY |
38.4400 TRY |
| 2024-12-10 |
35.8087 TRY |
670,658.2000 |
36.2300 TRY |
32.4800 TRY |
33.9200 TRY |
35.9000 TRY |
| 2024-12-09 |
39.2481 TRY |
770,510.2000 |
44.7400 TRY |
30.6100 TRY |
35.8200 TRY |
36.2100 TRY |
| 2024-12-08 |
44.4451 TRY |
473,933.2000 |
45.4400 TRY |
43.5500 TRY |
44.2900 TRY |
44.9200 TRY |
| 2024-12-07 |
46.1766 TRY |
509,158.4000 |
45.8300 TRY |
45.2000 TRY |
45.7700 TRY |
45.6000 TRY |
| 2024-12-06 |
45.1156 TRY |
637,211.3000 |
43.0500 TRY |
42.5700 TRY |
44.2300 TRY |
45.7500 TRY |
| 2024-12-05 |
43.3967 TRY |
841,585.9000 |
44.6500 TRY |
40.7100 TRY |
43.1900 TRY |
43.2500 TRY |
| 2024-12-04 |
45.0927 TRY |
631,485.1000 |
44.2200 TRY |
43.3700 TRY |
44.2300 TRY |
44.2000 TRY |
| 2024-12-03 |
43.2690 TRY |
727,935.6000 |
43.6500 TRY |
39.5400 TRY |
41.7300 TRY |
44.0100 TRY |
| 2024-12-02 |
40.5566 TRY |
879,566.5000 |
41.3600 TRY |
38.1300 TRY |
38.9700 TRY |
43.8200 TRY |
| 2024-12-01 |
41.8300 TRY |
819,934.1000 |
41.4000 TRY |
40.1800 TRY |
41.2900 TRY |
41.3800 TRY |
| 2024-11-30 |
40.9378 TRY |
725,809.5000 |
41.3400 TRY |
39.6800 TRY |
40.3200 TRY |
41.9100 TRY |
| 2024-11-29 |
40.2850 TRY |
874,840.4000 |
40.5700 TRY |
39.0000 TRY |
39.4000 TRY |
41.3100 TRY |
| 2024-11-28 |
40.5712 TRY |
1,892,564.6000 |
38.4800 TRY |
37.8600 TRY |
39.2700 TRY |
41.3200 TRY |
| 2024-11-27 |
36.1449 TRY |
940,907.5000 |
34.6300 TRY |
33.8400 TRY |
34.7400 TRY |
37.1300 TRY |
| 2024-11-26 |
34.8745 TRY |
781,209.9000 |
36.7400 TRY |
32.9800 TRY |
33.9700 TRY |
34.5200 TRY |
| 2024-11-25 |
37.4244 TRY |
1,118,904.7000 |
39.2300 TRY |
35.5400 TRY |
37.3300 TRY |
36.8900 TRY |
| 2024-11-24 |
37.5897 TRY |
2,307,313.5000 |
35.7800 TRY |
32.5200 TRY |
34.7100 TRY |
39.5800 TRY |
| 2024-11-23 |
34.8131 TRY |
1,583,617.0000 |
30.8800 TRY |
30.4500 TRY |
31.1700 TRY |
35.8500 TRY |
| 2024-11-22 |
29.6150 TRY |
1,060,961.7000 |
29.0500 TRY |
28.5700 TRY |
29.0300 TRY |
29.7400 TRY |
| 2024-11-21 |
27.4436 TRY |
853,028.1000 |
25.6000 TRY |
24.8200 TRY |
25.6400 TRY |
29.2400 TRY |
| 2024-11-20 |
26.7999 TRY |
581,341.4000 |
27.7600 TRY |
25.3400 TRY |
25.8500 TRY |
25.9300 TRY |
| 2024-11-19 |
28.1931 TRY |
585,410.2000 |
29.0800 TRY |
26.8600 TRY |
27.4300 TRY |
27.7500 TRY |
| 2024-11-18 |
28.2191 TRY |
763,625.2000 |
27.6500 TRY |
27.3100 TRY |
28.0700 TRY |
28.9000 TRY |
| 2024-11-17 |
28.0415 TRY |
653,775.1000 |
29.5400 TRY |
26.6300 TRY |
26.7700 TRY |
26.7700 TRY |
| 2024-11-16 |
28.3278 TRY |
733,306.2000 |
27.2600 TRY |
27.1800 TRY |
27.4300 TRY |
29.8200 TRY |
| 2024-11-15 |
26.0618 TRY |
691,824.4000 |
25.8600 TRY |
24.6300 TRY |
25.1700 TRY |
27.2400 TRY |
| 2024-11-14 |
27.1146 TRY |
762,438.1000 |
27.1700 TRY |
25.4500 TRY |
26.0500 TRY |
25.6200 TRY |
| 2024-11-13 |
26.9795 TRY |
813,791.9000 |
28.5200 TRY |
25.4600 TRY |
26.2300 TRY |
27.1200 TRY |
| 2024-11-12 |
29.0723 TRY |
882,343.5000 |
31.4100 TRY |
26.6500 TRY |
27.9000 TRY |
28.9200 TRY |
| 2024-11-11 |
29.9538 TRY |
1,558,092.4000 |
27.9000 TRY |
27.7600 TRY |
28.5300 TRY |
30.4900 TRY |
| 2024-11-10 |
27.2289 TRY |
490,869.8000 |
26.3400 TRY |
25.8500 TRY |
26.1400 TRY |
28.0400 TRY |
| 2024-11-09 |
25.5355 TRY |
622,066.8000 |
24.6800 TRY |
24.3900 TRY |
24.6900 TRY |
26.3900 TRY |
| 2024-11-08 |
24.5629 TRY |
498,732.6000 |
25.1200 TRY |
23.8800 TRY |
24.3600 TRY |
24.6200 TRY |
| 2024-11-07 |
24.6084 TRY |
658,768.7000 |
23.7400 TRY |
23.7400 TRY |
24.2300 TRY |
25.2600 TRY |
| 2024-11-06 |
22.8279 TRY |
610,846.8000 |
21.1800 TRY |
21.1800 TRY |
21.8300 TRY |
23.5300 TRY |
| 2024-11-05 |
20.7333 TRY |
586,326.8000 |
19.7000 TRY |
19.7000 TRY |
20.2900 TRY |
21.2800 TRY |
| 2024-11-04 |
20.5100 TRY |
688,031.2000 |
20.8200 TRY |
19.2700 TRY |
19.7600 TRY |
19.6600 TRY |
| 2024-11-03 |
20.7488 TRY |
580,133.2000 |
21.6700 TRY |
19.7400 TRY |
20.3800 TRY |
20.8600 TRY |