Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
25.4542 TRY |
587,982.0000 |
25.9400 TRY |
23.7500 TRY |
24.2300 TRY |
24.3900 TRY |
| 2024-10-02 |
26.6922 TRY |
1,169,849.7000 |
25.1000 TRY |
24.8400 TRY |
25.2900 TRY |
25.9900 TRY |
| 2024-10-01 |
27.4673 TRY |
572,473.4000 |
28.8700 TRY |
24.2100 TRY |
25.0200 TRY |
25.0000 TRY |
| 2024-09-30 |
30.3915 TRY |
439,651.4000 |
31.2300 TRY |
28.8500 TRY |
29.3500 TRY |
29.1500 TRY |
| 2024-09-29 |
30.5763 TRY |
433,580.4000 |
30.6000 TRY |
29.3400 TRY |
29.9500 TRY |
31.4100 TRY |
| 2024-09-28 |
31.1689 TRY |
448,640.2000 |
32.3300 TRY |
30.0000 TRY |
30.5300 TRY |
30.6400 TRY |
| 2024-09-27 |
32.5659 TRY |
474,671.9000 |
31.6200 TRY |
31.5600 TRY |
32.0200 TRY |
32.8000 TRY |
| 2024-09-26 |
30.9786 TRY |
520,405.9000 |
29.5400 TRY |
29.0700 TRY |
29.5600 TRY |
31.6000 TRY |
| 2024-09-25 |
29.7288 TRY |
393,321.1000 |
29.0400 TRY |
28.5600 TRY |
28.8700 TRY |
30.0100 TRY |
| 2024-09-24 |
28.3866 TRY |
181,797.2000 |
28.0800 TRY |
27.4800 TRY |
27.9500 TRY |
28.9000 TRY |
| 2024-09-23 |
27.6726 TRY |
203,716.7000 |
26.7400 TRY |
25.9500 TRY |
26.9500 TRY |
28.0600 TRY |
| 2024-09-22 |
26.8868 TRY |
128,701.6000 |
27.6900 TRY |
26.2300 TRY |
26.5900 TRY |
26.7900 TRY |
| 2024-09-21 |
27.2529 TRY |
190,391.7000 |
27.3200 TRY |
26.1600 TRY |
26.6800 TRY |
27.4700 TRY |
| 2024-09-20 |
26.8314 TRY |
415,319.4000 |
25.6400 TRY |
25.1400 TRY |
25.4800 TRY |
27.4200 TRY |
| 2024-09-19 |
25.8442 TRY |
472,972.5000 |
24.9400 TRY |
24.8000 TRY |
25.6300 TRY |
25.5300 TRY |
| 2024-09-18 |
24.0634 TRY |
224,929.8000 |
24.3300 TRY |
23.0000 TRY |
23.3800 TRY |
24.3800 TRY |
| 2024-09-17 |
24.1425 TRY |
941,525.7000 |
21.9900 TRY |
21.7200 TRY |
21.8700 TRY |
24.2400 TRY |
| 2024-09-16 |
22.2301 TRY |
109,042.6000 |
22.8100 TRY |
21.6300 TRY |
21.8400 TRY |
21.7800 TRY |
| 2024-09-15 |
23.7096 TRY |
149,066.4000 |
23.8200 TRY |
22.9100 TRY |
23.0900 TRY |
23.0000 TRY |
| 2024-09-14 |
23.8890 TRY |
129,538.3000 |
24.0100 TRY |
23.4900 TRY |
23.6800 TRY |
23.8300 TRY |
| 2024-09-13 |
23.3349 TRY |
157,206.8000 |
22.9700 TRY |
22.6400 TRY |
22.8400 TRY |
23.9200 TRY |
| 2024-09-12 |
22.7579 TRY |
82,144.6000 |
22.5200 TRY |
22.1800 TRY |
22.5600 TRY |
22.9200 TRY |
| 2024-09-11 |
22.7830 TRY |
108,777.6000 |
23.9100 TRY |
22.1000 TRY |
22.4800 TRY |
22.4500 TRY |
| 2024-09-10 |
23.6365 TRY |
125,171.7000 |
22.9500 TRY |
22.8100 TRY |
22.8300 TRY |
23.9500 TRY |
| 2024-09-09 |
22.8925 TRY |
102,648.3000 |
22.5000 TRY |
22.1100 TRY |
22.2800 TRY |
23.0800 TRY |
| 2024-09-08 |
22.1075 TRY |
179,226.7000 |
21.5400 TRY |
21.5000 TRY |
21.5400 TRY |
22.5700 TRY |
| 2024-09-07 |
21.7157 TRY |
77,158.0000 |
21.0900 TRY |
21.0500 TRY |
21.1900 TRY |
21.5400 TRY |
| 2024-09-06 |
21.3647 TRY |
126,485.6000 |
21.4300 TRY |
20.1900 TRY |
20.9600 TRY |
21.1000 TRY |
| 2024-09-05 |
21.7372 TRY |
94,376.4000 |
22.0000 TRY |
21.2000 TRY |
21.3700 TRY |
21.4300 TRY |
| 2024-09-04 |
21.4206 TRY |
156,752.0000 |
21.0200 TRY |
19.9200 TRY |
20.7500 TRY |
22.2000 TRY |
| 2024-09-03 |
21.7969 TRY |
106,007.9000 |
22.5000 TRY |
21.0600 TRY |
21.1300 TRY |
21.0600 TRY |
| 2024-09-02 |
21.9896 TRY |
153,647.5000 |
21.1600 TRY |
20.9200 TRY |
21.3200 TRY |
22.5200 TRY |
| 2024-09-01 |
21.9171 TRY |
87,279.9000 |
22.3500 TRY |
21.0000 TRY |
21.5900 TRY |
21.1000 TRY |
| 2024-08-31 |
22.7481 TRY |
110,813.9000 |
23.3300 TRY |
21.9800 TRY |
22.1900 TRY |
22.4100 TRY |
| 2024-08-30 |
22.9371 TRY |
150,583.9000 |
23.3800 TRY |
21.9000 TRY |
22.5300 TRY |
23.1600 TRY |
| 2024-08-29 |
23.7731 TRY |
96,239.7000 |
23.6300 TRY |
23.0000 TRY |
23.3700 TRY |
23.3400 TRY |
| 2024-08-28 |
23.9315 TRY |
130,153.1000 |
23.8500 TRY |
22.8100 TRY |
23.3500 TRY |
23.3500 TRY |
| 2024-08-27 |
25.2677 TRY |
106,047.3000 |
25.5500 TRY |
23.5000 TRY |
23.9900 TRY |
23.9900 TRY |
| 2024-08-26 |
27.0794 TRY |
121,720.1000 |
28.3100 TRY |
25.5700 TRY |
25.8200 TRY |
25.7900 TRY |
| 2024-08-25 |
28.1889 TRY |
324,936.7000 |
28.1900 TRY |
26.6000 TRY |
27.2700 TRY |
28.5100 TRY |
| 2024-08-24 |
28.3963 TRY |
162,264.0000 |
27.7600 TRY |
27.1400 TRY |
27.3100 TRY |
28.2800 TRY |
| 2024-08-23 |
26.6507 TRY |
208,621.2000 |
25.2800 TRY |
25.2800 TRY |
25.4100 TRY |
27.6600 TRY |
| 2024-08-22 |
25.1720 TRY |
88,345.3000 |
25.1500 TRY |
24.8000 TRY |
25.0200 TRY |
25.2000 TRY |
| 2024-08-21 |
24.4710 TRY |
90,346.6000 |
24.1800 TRY |
23.6000 TRY |
24.1200 TRY |
25.1800 TRY |
| 2024-08-20 |
24.3206 TRY |
154,208.6000 |
24.0000 TRY |
23.6900 TRY |
23.9800 TRY |
24.1600 TRY |
| 2024-08-19 |
23.5522 TRY |
144,804.2000 |
23.5000 TRY |
22.8700 TRY |
23.4700 TRY |
23.8000 TRY |
| 2024-08-18 |
23.5442 TRY |
154,655.8000 |
23.2100 TRY |
22.7500 TRY |
22.9400 TRY |
23.6500 TRY |
| 2024-08-17 |
23.0011 TRY |
131,085.6000 |
22.9900 TRY |
22.6700 TRY |
22.8100 TRY |
23.0700 TRY |
| 2024-08-16 |
22.9372 TRY |
227,919.8000 |
23.2700 TRY |
22.1100 TRY |
22.5200 TRY |
23.3000 TRY |
| 2024-08-15 |
23.6882 TRY |
626,533.1000 |
23.8500 TRY |
22.5300 TRY |
22.9400 TRY |
23.2400 TRY |