Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
21.8706 TRY |
500,585.5000 |
21.9900 TRY |
21.3400 TRY |
21.6300 TRY |
21.8200 TRY |
| 2024-11-01 |
22.5359 TRY |
624,084.8000 |
22.7400 TRY |
21.6700 TRY |
22.0600 TRY |
21.9200 TRY |
| 2024-10-31 |
23.1747 TRY |
544,230.6000 |
23.8900 TRY |
22.3400 TRY |
22.6300 TRY |
22.7800 TRY |
| 2024-10-30 |
24.0576 TRY |
590,683.7000 |
24.5200 TRY |
23.1800 TRY |
23.9000 TRY |
23.9000 TRY |
| 2024-10-29 |
24.5961 TRY |
542,010.6000 |
23.9700 TRY |
23.9700 TRY |
24.4500 TRY |
24.5100 TRY |
| 2024-10-28 |
23.0654 TRY |
541,659.1000 |
23.2700 TRY |
22.3700 TRY |
22.7300 TRY |
23.8000 TRY |
| 2024-10-27 |
22.9737 TRY |
649,943.7000 |
22.6900 TRY |
22.4700 TRY |
22.5700 TRY |
23.2800 TRY |
| 2024-10-26 |
22.6098 TRY |
611,081.5000 |
22.1200 TRY |
21.6500 TRY |
22.2000 TRY |
22.6900 TRY |
| 2024-10-25 |
24.6461 TRY |
476,391.7000 |
25.2900 TRY |
23.6400 TRY |
24.3400 TRY |
24.3600 TRY |
| 2024-10-24 |
25.2623 TRY |
560,205.2000 |
25.0700 TRY |
24.6300 TRY |
24.9400 TRY |
25.2800 TRY |
| 2024-10-23 |
25.0987 TRY |
912,499.3000 |
26.3600 TRY |
24.1300 TRY |
24.6000 TRY |
24.8900 TRY |
| 2024-10-22 |
26.0652 TRY |
513,599.9000 |
26.6200 TRY |
25.4000 TRY |
25.8000 TRY |
26.5000 TRY |
| 2024-10-21 |
27.1721 TRY |
454,386.2000 |
28.0900 TRY |
26.2800 TRY |
26.6600 TRY |
26.6600 TRY |
| 2024-10-20 |
27.1836 TRY |
504,470.8000 |
26.4300 TRY |
25.8600 TRY |
26.1500 TRY |
28.0900 TRY |
| 2024-10-19 |
26.4600 TRY |
389,056.5000 |
26.6200 TRY |
25.6700 TRY |
25.8900 TRY |
26.2500 TRY |
| 2024-10-18 |
26.2504 TRY |
444,595.1000 |
25.8000 TRY |
25.7200 TRY |
25.9300 TRY |
26.6500 TRY |
| 2024-10-17 |
26.0789 TRY |
534,557.9000 |
26.9300 TRY |
25.2400 TRY |
25.6200 TRY |
25.8700 TRY |
| 2024-10-16 |
27.3417 TRY |
606,375.2000 |
28.4300 TRY |
26.6000 TRY |
26.8900 TRY |
27.0300 TRY |
| 2024-10-15 |
28.0135 TRY |
701,138.6000 |
28.4000 TRY |
26.7800 TRY |
27.7500 TRY |
27.7300 TRY |
| 2024-10-14 |
28.0983 TRY |
619,908.6000 |
27.4400 TRY |
26.9500 TRY |
27.3900 TRY |
28.3400 TRY |
| 2024-10-13 |
26.9106 TRY |
744,226.8000 |
26.7100 TRY |
26.1300 TRY |
26.5400 TRY |
27.3600 TRY |
| 2024-10-12 |
26.2474 TRY |
424,536.4000 |
25.8900 TRY |
25.6300 TRY |
25.8500 TRY |
26.6500 TRY |
| 2024-10-11 |
25.0285 TRY |
543,365.2000 |
24.1000 TRY |
23.8100 TRY |
24.0400 TRY |
25.9900 TRY |
| 2024-10-10 |
23.7504 TRY |
491,757.5000 |
23.8200 TRY |
23.0000 TRY |
23.4900 TRY |
24.0100 TRY |
| 2024-10-09 |
24.9446 TRY |
512,089.8000 |
25.2500 TRY |
23.5700 TRY |
23.8700 TRY |
23.8100 TRY |
| 2024-10-08 |
25.4929 TRY |
565,670.3000 |
25.8900 TRY |
24.6700 TRY |
25.0700 TRY |
25.1500 TRY |
| 2024-10-07 |
26.4384 TRY |
552,326.7000 |
25.8200 TRY |
25.6800 TRY |
26.1300 TRY |
25.8400 TRY |
| 2024-10-06 |
25.2998 TRY |
402,525.1000 |
24.9500 TRY |
24.7300 TRY |
24.9500 TRY |
25.4500 TRY |
| 2024-10-05 |
25.4120 TRY |
377,828.5000 |
25.5500 TRY |
24.3800 TRY |
24.7400 TRY |
24.8000 TRY |
| 2024-10-04 |
25.1139 TRY |
570,124.9000 |
24.3800 TRY |
24.1800 TRY |
24.5300 TRY |
25.5200 TRY |
| 2024-10-03 |
25.4542 TRY |
587,982.0000 |
25.9400 TRY |
23.7500 TRY |
24.2300 TRY |
24.3900 TRY |
| 2024-10-02 |
26.6922 TRY |
1,169,849.7000 |
25.1000 TRY |
24.8400 TRY |
25.2900 TRY |
25.9900 TRY |
| 2024-10-01 |
27.4673 TRY |
572,473.4000 |
28.8700 TRY |
24.2100 TRY |
25.0200 TRY |
25.0000 TRY |
| 2024-09-30 |
30.3915 TRY |
439,651.4000 |
31.2300 TRY |
28.8500 TRY |
29.3500 TRY |
29.1500 TRY |
| 2024-09-29 |
30.5763 TRY |
433,580.4000 |
30.6000 TRY |
29.3400 TRY |
29.9500 TRY |
31.4100 TRY |
| 2024-09-28 |
31.1689 TRY |
448,640.2000 |
32.3300 TRY |
30.0000 TRY |
30.5300 TRY |
30.6400 TRY |
| 2024-09-27 |
32.5659 TRY |
474,671.9000 |
31.6200 TRY |
31.5600 TRY |
32.0200 TRY |
32.8000 TRY |
| 2024-09-26 |
30.9786 TRY |
520,405.9000 |
29.5400 TRY |
29.0700 TRY |
29.5600 TRY |
31.6000 TRY |
| 2024-09-25 |
29.7288 TRY |
393,321.1000 |
29.0400 TRY |
28.5600 TRY |
28.8700 TRY |
30.0100 TRY |
| 2024-09-24 |
28.3866 TRY |
181,797.2000 |
28.0800 TRY |
27.4800 TRY |
27.9500 TRY |
28.9000 TRY |
| 2024-09-23 |
27.6726 TRY |
203,716.7000 |
26.7400 TRY |
25.9500 TRY |
26.9500 TRY |
28.0600 TRY |
| 2024-09-22 |
26.8868 TRY |
128,701.6000 |
27.6900 TRY |
26.2300 TRY |
26.5900 TRY |
26.7900 TRY |
| 2024-09-21 |
27.2529 TRY |
190,391.7000 |
27.3200 TRY |
26.1600 TRY |
26.6800 TRY |
27.4700 TRY |
| 2024-09-20 |
26.8314 TRY |
415,319.4000 |
25.6400 TRY |
25.1400 TRY |
25.4800 TRY |
27.4200 TRY |
| 2024-09-19 |
25.8442 TRY |
472,972.5000 |
24.9400 TRY |
24.8000 TRY |
25.6300 TRY |
25.5300 TRY |
| 2024-09-18 |
24.0634 TRY |
224,929.8000 |
24.3300 TRY |
23.0000 TRY |
23.3800 TRY |
24.3800 TRY |
| 2024-09-17 |
24.1425 TRY |
941,525.7000 |
21.9900 TRY |
21.7200 TRY |
21.8700 TRY |
24.2400 TRY |
| 2024-09-16 |
22.2301 TRY |
109,042.6000 |
22.8100 TRY |
21.6300 TRY |
21.8400 TRY |
21.7800 TRY |
| 2024-09-15 |
23.7096 TRY |
149,066.4000 |
23.8200 TRY |
22.9100 TRY |
23.0900 TRY |
23.0000 TRY |
| 2024-09-14 |
23.8890 TRY |
129,538.3000 |
24.0100 TRY |
23.4900 TRY |
23.6800 TRY |
23.8300 TRY |