Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
23.3349 TRY |
157,206.8000 |
22.9700 TRY |
22.6400 TRY |
22.8400 TRY |
23.9200 TRY |
| 2024-09-12 |
22.7579 TRY |
82,144.6000 |
22.5200 TRY |
22.1800 TRY |
22.5600 TRY |
22.9200 TRY |
| 2024-09-11 |
22.7830 TRY |
108,777.6000 |
23.9100 TRY |
22.1000 TRY |
22.4800 TRY |
22.4500 TRY |
| 2024-09-10 |
23.6365 TRY |
125,171.7000 |
22.9500 TRY |
22.8100 TRY |
22.8300 TRY |
23.9500 TRY |
| 2024-09-09 |
22.8925 TRY |
102,648.3000 |
22.5000 TRY |
22.1100 TRY |
22.2800 TRY |
23.0800 TRY |
| 2024-09-08 |
22.1075 TRY |
179,226.7000 |
21.5400 TRY |
21.5000 TRY |
21.5400 TRY |
22.5700 TRY |
| 2024-09-07 |
21.7157 TRY |
77,158.0000 |
21.0900 TRY |
21.0500 TRY |
21.1900 TRY |
21.5400 TRY |
| 2024-09-06 |
21.3647 TRY |
126,485.6000 |
21.4300 TRY |
20.1900 TRY |
20.9600 TRY |
21.1000 TRY |
| 2024-09-05 |
21.7372 TRY |
94,376.4000 |
22.0000 TRY |
21.2000 TRY |
21.3700 TRY |
21.4300 TRY |
| 2024-09-04 |
21.4206 TRY |
156,752.0000 |
21.0200 TRY |
19.9200 TRY |
20.7500 TRY |
22.2000 TRY |
| 2024-09-03 |
21.7969 TRY |
106,007.9000 |
22.5000 TRY |
21.0600 TRY |
21.1300 TRY |
21.0600 TRY |
| 2024-09-02 |
21.9896 TRY |
153,647.5000 |
21.1600 TRY |
20.9200 TRY |
21.3200 TRY |
22.5200 TRY |
| 2024-09-01 |
21.9171 TRY |
87,279.9000 |
22.3500 TRY |
21.0000 TRY |
21.5900 TRY |
21.1000 TRY |
| 2024-08-31 |
22.7481 TRY |
110,813.9000 |
23.3300 TRY |
21.9800 TRY |
22.1900 TRY |
22.4100 TRY |
| 2024-08-30 |
22.9371 TRY |
150,583.9000 |
23.3800 TRY |
21.9000 TRY |
22.5300 TRY |
23.1600 TRY |
| 2024-08-29 |
23.7731 TRY |
96,239.7000 |
23.6300 TRY |
23.0000 TRY |
23.3700 TRY |
23.3400 TRY |
| 2024-08-28 |
23.9315 TRY |
130,153.1000 |
23.8500 TRY |
22.8100 TRY |
23.3500 TRY |
23.3500 TRY |
| 2024-08-27 |
25.2677 TRY |
106,047.3000 |
25.5500 TRY |
23.5000 TRY |
23.9900 TRY |
23.9900 TRY |
| 2024-08-26 |
27.0794 TRY |
121,720.1000 |
28.3100 TRY |
25.5700 TRY |
25.8200 TRY |
25.7900 TRY |
| 2024-08-25 |
28.1889 TRY |
324,936.7000 |
28.1900 TRY |
26.6000 TRY |
27.2700 TRY |
28.5100 TRY |
| 2024-08-24 |
28.3963 TRY |
162,264.0000 |
27.7600 TRY |
27.1400 TRY |
27.3100 TRY |
28.2800 TRY |
| 2024-08-23 |
26.6507 TRY |
208,621.2000 |
25.2800 TRY |
25.2800 TRY |
25.4100 TRY |
27.6600 TRY |
| 2024-08-22 |
25.1720 TRY |
88,345.3000 |
25.1500 TRY |
24.8000 TRY |
25.0200 TRY |
25.2000 TRY |
| 2024-08-21 |
24.4710 TRY |
90,346.6000 |
24.1800 TRY |
23.6000 TRY |
24.1200 TRY |
25.1800 TRY |
| 2024-08-20 |
24.3206 TRY |
154,208.6000 |
24.0000 TRY |
23.6900 TRY |
23.9800 TRY |
24.1600 TRY |
| 2024-08-19 |
23.5522 TRY |
144,804.2000 |
23.5000 TRY |
22.8700 TRY |
23.4700 TRY |
23.8000 TRY |
| 2024-08-18 |
23.5442 TRY |
154,655.8000 |
23.2100 TRY |
22.7500 TRY |
22.9400 TRY |
23.6500 TRY |
| 2024-08-17 |
23.0011 TRY |
131,085.6000 |
22.9900 TRY |
22.6700 TRY |
22.8100 TRY |
23.0700 TRY |
| 2024-08-16 |
22.9372 TRY |
227,919.8000 |
23.2700 TRY |
22.1100 TRY |
22.5200 TRY |
23.3000 TRY |
| 2024-08-15 |
23.6882 TRY |
626,533.1000 |
23.8500 TRY |
22.5300 TRY |
22.9400 TRY |
23.2400 TRY |
| 2024-08-14 |
23.9997 TRY |
333,850.5000 |
24.7300 TRY |
23.2500 TRY |
23.6400 TRY |
23.7900 TRY |
| 2024-08-13 |
24.4815 TRY |
148,486.2000 |
24.7200 TRY |
23.7000 TRY |
23.9600 TRY |
24.7300 TRY |
| 2024-08-12 |
24.3409 TRY |
177,753.2000 |
22.7300 TRY |
22.4600 TRY |
22.9600 TRY |
24.3400 TRY |
| 2024-08-11 |
23.7559 TRY |
86,459.2000 |
24.6100 TRY |
22.4600 TRY |
22.9100 TRY |
22.7900 TRY |
| 2024-08-10 |
24.4015 TRY |
97,953.4000 |
24.3300 TRY |
23.7800 TRY |
23.8800 TRY |
24.6100 TRY |
| 2024-08-09 |
24.1795 TRY |
184,875.7000 |
24.6400 TRY |
23.7100 TRY |
24.0400 TRY |
24.2900 TRY |
| 2024-08-08 |
23.1501 TRY |
198,546.8000 |
21.7300 TRY |
21.2800 TRY |
21.8000 TRY |
24.7800 TRY |
| 2024-08-07 |
22.5251 TRY |
357,013.1000 |
22.7300 TRY |
21.4800 TRY |
21.8700 TRY |
21.7400 TRY |
| 2024-08-06 |
22.5803 TRY |
436,818.4000 |
21.0700 TRY |
21.0700 TRY |
22.2000 TRY |
22.8300 TRY |
| 2024-08-05 |
20.9647 TRY |
861,103.1000 |
23.1400 TRY |
19.1400 TRY |
20.2400 TRY |
21.1800 TRY |
| 2024-08-04 |
24.1031 TRY |
565,310.4000 |
25.1200 TRY |
22.3800 TRY |
23.1900 TRY |
23.1600 TRY |
| 2024-08-03 |
26.2243 TRY |
471,551.4000 |
27.1600 TRY |
24.9500 TRY |
25.4000 TRY |
25.3600 TRY |
| 2024-08-02 |
28.7171 TRY |
333,225.0000 |
29.7800 TRY |
26.8000 TRY |
27.2500 TRY |
27.1500 TRY |
| 2024-08-01 |
29.0373 TRY |
344,262.2000 |
30.2000 TRY |
26.7600 TRY |
27.7500 TRY |
29.6500 TRY |
| 2024-07-31 |
31.1581 TRY |
188,103.2000 |
30.4800 TRY |
30.0300 TRY |
30.2800 TRY |
30.2800 TRY |
| 2024-07-30 |
31.3417 TRY |
114,073.3000 |
31.1900 TRY |
29.9900 TRY |
30.5300 TRY |
30.5700 TRY |
| 2024-07-29 |
32.2348 TRY |
129,475.7000 |
31.8900 TRY |
30.8100 TRY |
31.3900 TRY |
31.3800 TRY |
| 2024-07-28 |
32.2650 TRY |
95,462.2000 |
32.9800 TRY |
31.4800 TRY |
31.6900 TRY |
31.6900 TRY |
| 2024-07-27 |
33.6657 TRY |
419,842.1000 |
32.2000 TRY |
31.8500 TRY |
31.9700 TRY |
33.3300 TRY |
| 2024-07-26 |
31.4987 TRY |
205,657.8000 |
30.0400 TRY |
30.0000 TRY |
30.4000 TRY |
32.1500 TRY |