Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
23.9997 TRY |
333,850.5000 |
24.7300 TRY |
23.2500 TRY |
23.6400 TRY |
23.7900 TRY |
| 2024-08-13 |
24.4815 TRY |
148,486.2000 |
24.7200 TRY |
23.7000 TRY |
23.9600 TRY |
24.7300 TRY |
| 2024-08-12 |
24.3409 TRY |
177,753.2000 |
22.7300 TRY |
22.4600 TRY |
22.9600 TRY |
24.3400 TRY |
| 2024-08-11 |
23.7559 TRY |
86,459.2000 |
24.6100 TRY |
22.4600 TRY |
22.9100 TRY |
22.7900 TRY |
| 2024-08-10 |
24.4015 TRY |
97,953.4000 |
24.3300 TRY |
23.7800 TRY |
23.8800 TRY |
24.6100 TRY |
| 2024-08-09 |
24.1795 TRY |
184,875.7000 |
24.6400 TRY |
23.7100 TRY |
24.0400 TRY |
24.2900 TRY |
| 2024-08-08 |
23.1501 TRY |
198,546.8000 |
21.7300 TRY |
21.2800 TRY |
21.8000 TRY |
24.7800 TRY |
| 2024-08-07 |
22.5251 TRY |
357,013.1000 |
22.7300 TRY |
21.4800 TRY |
21.8700 TRY |
21.7400 TRY |
| 2024-08-06 |
22.5803 TRY |
436,818.4000 |
21.0700 TRY |
21.0700 TRY |
22.2000 TRY |
22.8300 TRY |
| 2024-08-05 |
20.9647 TRY |
861,103.1000 |
23.1400 TRY |
19.1400 TRY |
20.2400 TRY |
21.1800 TRY |
| 2024-08-04 |
24.1031 TRY |
565,310.4000 |
25.1200 TRY |
22.3800 TRY |
23.1900 TRY |
23.1600 TRY |
| 2024-08-03 |
26.2243 TRY |
471,551.4000 |
27.1600 TRY |
24.9500 TRY |
25.4000 TRY |
25.3600 TRY |
| 2024-08-02 |
28.7171 TRY |
333,225.0000 |
29.7800 TRY |
26.8000 TRY |
27.2500 TRY |
27.1500 TRY |
| 2024-08-01 |
29.0373 TRY |
344,262.2000 |
30.2000 TRY |
26.7600 TRY |
27.7500 TRY |
29.6500 TRY |
| 2024-07-31 |
31.1581 TRY |
188,103.2000 |
30.4800 TRY |
30.0300 TRY |
30.2800 TRY |
30.2800 TRY |
| 2024-07-30 |
31.3417 TRY |
114,073.3000 |
31.1900 TRY |
29.9900 TRY |
30.5300 TRY |
30.5700 TRY |
| 2024-07-29 |
32.2348 TRY |
129,475.7000 |
31.8900 TRY |
30.8100 TRY |
31.3900 TRY |
31.3800 TRY |
| 2024-07-28 |
32.2650 TRY |
95,462.2000 |
32.9800 TRY |
31.4800 TRY |
31.6900 TRY |
31.6900 TRY |
| 2024-07-27 |
33.6657 TRY |
419,842.1000 |
32.2000 TRY |
31.8500 TRY |
31.9700 TRY |
33.3300 TRY |
| 2024-07-26 |
31.4987 TRY |
205,657.8000 |
30.0400 TRY |
30.0000 TRY |
30.4000 TRY |
32.1500 TRY |
| 2024-07-25 |
29.4492 TRY |
202,021.5000 |
29.8300 TRY |
28.5000 TRY |
29.1000 TRY |
30.0500 TRY |
| 2024-07-24 |
31.4957 TRY |
182,931.0000 |
32.0200 TRY |
29.6200 TRY |
30.0600 TRY |
29.7900 TRY |
| 2024-07-23 |
33.4544 TRY |
208,801.8000 |
33.3900 TRY |
31.6900 TRY |
32.0900 TRY |
31.9100 TRY |
| 2024-07-22 |
35.2140 TRY |
401,370.9000 |
35.1000 TRY |
33.4500 TRY |
34.0500 TRY |
33.5700 TRY |
| 2024-07-21 |
33.3735 TRY |
195,755.2000 |
33.8300 TRY |
31.5000 TRY |
33.0100 TRY |
34.6700 TRY |
| 2024-07-20 |
34.1118 TRY |
204,940.0000 |
34.1900 TRY |
33.6100 TRY |
33.8200 TRY |
33.8200 TRY |
| 2024-07-19 |
33.4671 TRY |
260,336.1000 |
33.7400 TRY |
32.1900 TRY |
32.6000 TRY |
34.1900 TRY |
| 2024-07-18 |
34.2704 TRY |
560,621.2000 |
33.8100 TRY |
32.8300 TRY |
33.1300 TRY |
33.6400 TRY |
| 2024-07-17 |
33.6468 TRY |
1,458,105.2000 |
30.6300 TRY |
30.6300 TRY |
30.9000 TRY |
33.5600 TRY |
| 2024-07-16 |
30.0734 TRY |
292,254.7000 |
30.5900 TRY |
28.5000 TRY |
29.3100 TRY |
30.6600 TRY |
| 2024-07-15 |
29.4400 TRY |
234,955.2000 |
29.0600 TRY |
28.7900 TRY |
29.0700 TRY |
30.1900 TRY |
| 2024-07-14 |
28.2706 TRY |
81,397.5000 |
28.1500 TRY |
27.5500 TRY |
27.7300 TRY |
29.0000 TRY |
| 2024-07-13 |
28.1887 TRY |
109,435.9000 |
28.3300 TRY |
27.5800 TRY |
27.8900 TRY |
28.4800 TRY |
| 2024-07-12 |
27.4498 TRY |
99,972.1000 |
26.8700 TRY |
26.3000 TRY |
26.5500 TRY |
28.2100 TRY |
| 2024-07-11 |
28.2148 TRY |
79,221.2000 |
28.5900 TRY |
26.9200 TRY |
27.1000 TRY |
26.9200 TRY |
| 2024-07-10 |
28.5698 TRY |
118,026.5000 |
27.8700 TRY |
27.6900 TRY |
27.8700 TRY |
28.3800 TRY |
| 2024-07-09 |
27.7760 TRY |
84,045.5000 |
27.6700 TRY |
27.2400 TRY |
27.5200 TRY |
27.9900 TRY |
| 2024-07-08 |
27.8459 TRY |
230,856.4000 |
25.8300 TRY |
24.5500 TRY |
25.0600 TRY |
27.7700 TRY |
| 2024-07-07 |
26.8471 TRY |
218,171.3000 |
27.3400 TRY |
25.8400 TRY |
26.2900 TRY |
25.9300 TRY |
| 2024-07-06 |
25.5283 TRY |
292,577.6000 |
24.8400 TRY |
24.1300 TRY |
24.5400 TRY |
27.3400 TRY |
| 2024-07-05 |
25.1016 TRY |
419,307.8000 |
29.2500 TRY |
24.0000 TRY |
24.8000 TRY |
25.0300 TRY |
| 2024-07-04 |
30.3628 TRY |
194,410.1000 |
31.9000 TRY |
29.3600 TRY |
30.0000 TRY |
30.0000 TRY |
| 2024-07-03 |
32.2271 TRY |
81,950.8000 |
33.2900 TRY |
31.4000 TRY |
31.6200 TRY |
31.7800 TRY |
| 2024-07-02 |
32.9413 TRY |
78,554.3000 |
33.2500 TRY |
32.3300 TRY |
32.5500 TRY |
32.9900 TRY |
| 2024-07-01 |
33.9826 TRY |
102,288.8000 |
34.5900 TRY |
33.1800 TRY |
33.2000 TRY |
33.2000 TRY |
| 2024-06-30 |
33.7001 TRY |
92,764.2000 |
33.3300 TRY |
32.7900 TRY |
32.9300 TRY |
34.1300 TRY |
| 2024-06-29 |
33.5790 TRY |
80,871.8000 |
32.6200 TRY |
32.4900 TRY |
32.9900 TRY |
33.3900 TRY |
| 2024-06-28 |
34.1452 TRY |
276,840.1000 |
35.4800 TRY |
32.6200 TRY |
32.8400 TRY |
32.7600 TRY |
| 2024-06-27 |
36.8217 TRY |
1,648,735.6000 |
32.8800 TRY |
32.8500 TRY |
33.0800 TRY |
35.9200 TRY |
| 2024-06-26 |
33.3981 TRY |
88,340.9000 |
34.2900 TRY |
32.1600 TRY |
32.6200 TRY |
33.1600 TRY |