Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
29.4492 TRY |
202,021.5000 |
29.8300 TRY |
28.5000 TRY |
29.1000 TRY |
30.0500 TRY |
| 2024-07-24 |
31.4957 TRY |
182,931.0000 |
32.0200 TRY |
29.6200 TRY |
30.0600 TRY |
29.7900 TRY |
| 2024-07-23 |
33.4544 TRY |
208,801.8000 |
33.3900 TRY |
31.6900 TRY |
32.0900 TRY |
31.9100 TRY |
| 2024-07-22 |
35.2140 TRY |
401,370.9000 |
35.1000 TRY |
33.4500 TRY |
34.0500 TRY |
33.5700 TRY |
| 2024-07-21 |
33.3735 TRY |
195,755.2000 |
33.8300 TRY |
31.5000 TRY |
33.0100 TRY |
34.6700 TRY |
| 2024-07-20 |
34.1118 TRY |
204,940.0000 |
34.1900 TRY |
33.6100 TRY |
33.8200 TRY |
33.8200 TRY |
| 2024-07-19 |
33.4671 TRY |
260,336.1000 |
33.7400 TRY |
32.1900 TRY |
32.6000 TRY |
34.1900 TRY |
| 2024-07-18 |
34.2704 TRY |
560,621.2000 |
33.8100 TRY |
32.8300 TRY |
33.1300 TRY |
33.6400 TRY |
| 2024-07-17 |
33.6468 TRY |
1,458,105.2000 |
30.6300 TRY |
30.6300 TRY |
30.9000 TRY |
33.5600 TRY |
| 2024-07-16 |
30.0734 TRY |
292,254.7000 |
30.5900 TRY |
28.5000 TRY |
29.3100 TRY |
30.6600 TRY |
| 2024-07-15 |
29.4400 TRY |
234,955.2000 |
29.0600 TRY |
28.7900 TRY |
29.0700 TRY |
30.1900 TRY |
| 2024-07-14 |
28.2706 TRY |
81,397.5000 |
28.1500 TRY |
27.5500 TRY |
27.7300 TRY |
29.0000 TRY |
| 2024-07-13 |
28.1887 TRY |
109,435.9000 |
28.3300 TRY |
27.5800 TRY |
27.8900 TRY |
28.4800 TRY |
| 2024-07-12 |
27.4498 TRY |
99,972.1000 |
26.8700 TRY |
26.3000 TRY |
26.5500 TRY |
28.2100 TRY |
| 2024-07-11 |
28.2148 TRY |
79,221.2000 |
28.5900 TRY |
26.9200 TRY |
27.1000 TRY |
26.9200 TRY |
| 2024-07-10 |
28.5698 TRY |
118,026.5000 |
27.8700 TRY |
27.6900 TRY |
27.8700 TRY |
28.3800 TRY |
| 2024-07-09 |
27.7760 TRY |
84,045.5000 |
27.6700 TRY |
27.2400 TRY |
27.5200 TRY |
27.9900 TRY |
| 2024-07-08 |
27.8459 TRY |
230,856.4000 |
25.8300 TRY |
24.5500 TRY |
25.0600 TRY |
27.7700 TRY |
| 2024-07-07 |
26.8471 TRY |
218,171.3000 |
27.3400 TRY |
25.8400 TRY |
26.2900 TRY |
25.9300 TRY |
| 2024-07-06 |
25.5283 TRY |
292,577.6000 |
24.8400 TRY |
24.1300 TRY |
24.5400 TRY |
27.3400 TRY |
| 2024-07-05 |
25.1016 TRY |
419,307.8000 |
29.2500 TRY |
24.0000 TRY |
24.8000 TRY |
25.0300 TRY |
| 2024-07-04 |
30.3628 TRY |
194,410.1000 |
31.9000 TRY |
29.3600 TRY |
30.0000 TRY |
30.0000 TRY |
| 2024-07-03 |
32.2271 TRY |
81,950.8000 |
33.2900 TRY |
31.4000 TRY |
31.6200 TRY |
31.7800 TRY |
| 2024-07-02 |
32.9413 TRY |
78,554.3000 |
33.2500 TRY |
32.3300 TRY |
32.5500 TRY |
32.9900 TRY |
| 2024-07-01 |
33.9826 TRY |
102,288.8000 |
34.5900 TRY |
33.1800 TRY |
33.2000 TRY |
33.2000 TRY |
| 2024-06-30 |
33.7001 TRY |
92,764.2000 |
33.3300 TRY |
32.7900 TRY |
32.9300 TRY |
34.1300 TRY |
| 2024-06-29 |
33.5790 TRY |
80,871.8000 |
32.6200 TRY |
32.4900 TRY |
32.9900 TRY |
33.3900 TRY |
| 2024-06-28 |
34.1452 TRY |
276,840.1000 |
35.4800 TRY |
32.6200 TRY |
32.8400 TRY |
32.7600 TRY |
| 2024-06-27 |
36.8217 TRY |
1,648,735.6000 |
32.8800 TRY |
32.8500 TRY |
33.0800 TRY |
35.9200 TRY |
| 2024-06-26 |
33.3981 TRY |
88,340.9000 |
34.2900 TRY |
32.1600 TRY |
32.6200 TRY |
33.1600 TRY |
| 2024-06-25 |
34.1528 TRY |
101,700.5000 |
33.7300 TRY |
33.5600 TRY |
33.8700 TRY |
34.3800 TRY |
| 2024-06-24 |
31.9792 TRY |
240,954.5000 |
31.9900 TRY |
30.1000 TRY |
31.2100 TRY |
33.9000 TRY |
| 2024-06-23 |
33.2796 TRY |
102,003.4000 |
33.2100 TRY |
31.5200 TRY |
32.3700 TRY |
32.1200 TRY |
| 2024-06-22 |
33.3238 TRY |
89,253.1000 |
33.2400 TRY |
32.6000 TRY |
33.0800 TRY |
33.2200 TRY |
| 2024-06-21 |
33.5014 TRY |
120,832.6000 |
33.4400 TRY |
32.7700 TRY |
33.2900 TRY |
33.2100 TRY |
| 2024-06-20 |
33.9848 TRY |
153,278.2000 |
33.0400 TRY |
32.6000 TRY |
33.4300 TRY |
33.5200 TRY |
| 2024-06-19 |
33.4581 TRY |
246,858.3000 |
34.0700 TRY |
32.0600 TRY |
32.7800 TRY |
33.0000 TRY |
| 2024-06-18 |
34.4230 TRY |
298,349.3000 |
38.8700 TRY |
32.8800 TRY |
33.7200 TRY |
34.2700 TRY |
| 2024-06-17 |
40.2590 TRY |
153,156.8000 |
43.4000 TRY |
37.7100 TRY |
39.6100 TRY |
39.2500 TRY |
| 2024-06-16 |
42.5598 TRY |
119,360.6000 |
42.7900 TRY |
41.4100 TRY |
41.8100 TRY |
43.2200 TRY |
| 2024-06-15 |
42.7317 TRY |
154,418.5000 |
41.8400 TRY |
41.8200 TRY |
42.1100 TRY |
42.8300 TRY |
| 2024-06-14 |
42.1267 TRY |
247,766.2000 |
44.8100 TRY |
40.3700 TRY |
41.2300 TRY |
41.5300 TRY |
| 2024-06-13 |
45.3475 TRY |
100,362.5000 |
46.7600 TRY |
44.0200 TRY |
44.8600 TRY |
44.8600 TRY |
| 2024-06-12 |
47.4054 TRY |
86,460.9000 |
46.2200 TRY |
44.2200 TRY |
45.7400 TRY |
46.9000 TRY |
| 2024-06-11 |
47.6625 TRY |
93,363.2000 |
49.3900 TRY |
45.3100 TRY |
46.3400 TRY |
46.4700 TRY |
| 2024-06-10 |
50.3876 TRY |
94,766.4000 |
52.0500 TRY |
49.3000 TRY |
49.4500 TRY |
49.4300 TRY |
| 2024-06-09 |
50.9967 TRY |
74,048.6000 |
50.1800 TRY |
49.7300 TRY |
50.1800 TRY |
51.7100 TRY |
| 2024-06-08 |
50.6157 TRY |
107,856.4000 |
52.3000 TRY |
48.7400 TRY |
50.0100 TRY |
49.9400 TRY |
| 2024-06-07 |
54.3392 TRY |
205,299.7000 |
58.0700 TRY |
48.0000 TRY |
52.1700 TRY |
52.1400 TRY |
| 2024-06-06 |
59.0189 TRY |
121,629.4000 |
59.6900 TRY |
57.0600 TRY |
58.1100 TRY |
58.3600 TRY |