Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
34.1528 TRY |
101,700.5000 |
33.7300 TRY |
33.5600 TRY |
33.8700 TRY |
34.3800 TRY |
| 2024-06-24 |
31.9792 TRY |
240,954.5000 |
31.9900 TRY |
30.1000 TRY |
31.2100 TRY |
33.9000 TRY |
| 2024-06-23 |
33.2796 TRY |
102,003.4000 |
33.2100 TRY |
31.5200 TRY |
32.3700 TRY |
32.1200 TRY |
| 2024-06-22 |
33.3238 TRY |
89,253.1000 |
33.2400 TRY |
32.6000 TRY |
33.0800 TRY |
33.2200 TRY |
| 2024-06-21 |
33.5014 TRY |
120,832.6000 |
33.4400 TRY |
32.7700 TRY |
33.2900 TRY |
33.2100 TRY |
| 2024-06-20 |
33.9848 TRY |
153,278.2000 |
33.0400 TRY |
32.6000 TRY |
33.4300 TRY |
33.5200 TRY |
| 2024-06-19 |
33.4581 TRY |
246,858.3000 |
34.0700 TRY |
32.0600 TRY |
32.7800 TRY |
33.0000 TRY |
| 2024-06-18 |
34.4230 TRY |
298,349.3000 |
38.8700 TRY |
32.8800 TRY |
33.7200 TRY |
34.2700 TRY |
| 2024-06-17 |
40.2590 TRY |
153,156.8000 |
43.4000 TRY |
37.7100 TRY |
39.6100 TRY |
39.2500 TRY |
| 2024-06-16 |
42.5598 TRY |
119,360.6000 |
42.7900 TRY |
41.4100 TRY |
41.8100 TRY |
43.2200 TRY |
| 2024-06-15 |
42.7317 TRY |
154,418.5000 |
41.8400 TRY |
41.8200 TRY |
42.1100 TRY |
42.8300 TRY |
| 2024-06-14 |
42.1267 TRY |
247,766.2000 |
44.8100 TRY |
40.3700 TRY |
41.2300 TRY |
41.5300 TRY |
| 2024-06-13 |
45.3475 TRY |
100,362.5000 |
46.7600 TRY |
44.0200 TRY |
44.8600 TRY |
44.8600 TRY |
| 2024-06-12 |
47.4054 TRY |
86,460.9000 |
46.2200 TRY |
44.2200 TRY |
45.7400 TRY |
46.9000 TRY |
| 2024-06-11 |
47.6625 TRY |
93,363.2000 |
49.3900 TRY |
45.3100 TRY |
46.3400 TRY |
46.4700 TRY |
| 2024-06-10 |
50.3876 TRY |
94,766.4000 |
52.0500 TRY |
49.3000 TRY |
49.4500 TRY |
49.4300 TRY |
| 2024-06-09 |
50.9967 TRY |
74,048.6000 |
50.1800 TRY |
49.7300 TRY |
50.1800 TRY |
51.7100 TRY |
| 2024-06-08 |
50.6157 TRY |
107,856.4000 |
52.3000 TRY |
48.7400 TRY |
50.0100 TRY |
49.9400 TRY |
| 2024-06-07 |
54.3392 TRY |
205,299.7000 |
58.0700 TRY |
48.0000 TRY |
52.1700 TRY |
52.1400 TRY |
| 2024-06-06 |
59.0189 TRY |
121,629.4000 |
59.6900 TRY |
57.0600 TRY |
58.1100 TRY |
58.3600 TRY |
| 2024-06-05 |
59.7262 TRY |
146,570.1000 |
57.8700 TRY |
57.8600 TRY |
58.7400 TRY |
59.7600 TRY |
| 2024-06-04 |
56.9300 TRY |
138,629.5000 |
55.9500 TRY |
55.6800 TRY |
56.2300 TRY |
57.5500 TRY |
| 2024-06-03 |
57.0352 TRY |
283,376.4000 |
57.6800 TRY |
55.7700 TRY |
56.1200 TRY |
55.7700 TRY |
| 2024-06-02 |
58.5682 TRY |
249,186.6000 |
56.9400 TRY |
56.9400 TRY |
57.5400 TRY |
57.5400 TRY |
| 2024-06-01 |
56.1197 TRY |
89,606.4000 |
56.0900 TRY |
55.1600 TRY |
55.5200 TRY |
56.9600 TRY |
| 2024-05-31 |
56.6019 TRY |
108,142.8000 |
56.1000 TRY |
55.0100 TRY |
56.0300 TRY |
56.3100 TRY |
| 2024-05-30 |
56.6954 TRY |
105,197.2000 |
56.5400 TRY |
54.9100 TRY |
56.1300 TRY |
56.2200 TRY |
| 2024-05-29 |
58.7091 TRY |
188,384.4000 |
59.1600 TRY |
56.5200 TRY |
56.8000 TRY |
56.7500 TRY |
| 2024-05-28 |
57.9351 TRY |
242,108.7000 |
57.5800 TRY |
55.0000 TRY |
56.0600 TRY |
59.0300 TRY |
| 2024-05-27 |
57.3302 TRY |
257,818.9000 |
54.8900 TRY |
54.7100 TRY |
55.4200 TRY |
57.5000 TRY |
| 2024-05-26 |
54.9384 TRY |
132,174.1000 |
55.2800 TRY |
54.0000 TRY |
54.6200 TRY |
55.2400 TRY |
| 2024-05-25 |
56.0693 TRY |
220,562.7000 |
56.1100 TRY |
54.9200 TRY |
55.3900 TRY |
55.3500 TRY |
| 2024-05-24 |
56.3786 TRY |
313,935.2000 |
57.5100 TRY |
53.4400 TRY |
54.8500 TRY |
56.3400 TRY |
| 2024-05-23 |
56.1714 TRY |
761,676.9000 |
51.7400 TRY |
51.5300 TRY |
52.1800 TRY |
57.9600 TRY |
| 2024-05-22 |
51.9053 TRY |
243,659.6000 |
53.3000 TRY |
49.3800 TRY |
50.8600 TRY |
51.6500 TRY |
| 2024-05-21 |
53.0622 TRY |
311,366.4000 |
51.6000 TRY |
51.1300 TRY |
52.3500 TRY |
53.3300 TRY |
| 2024-05-20 |
48.0021 TRY |
455,963.3000 |
46.7200 TRY |
44.5000 TRY |
46.2400 TRY |
52.0800 TRY |
| 2024-05-19 |
48.2150 TRY |
251,926.1000 |
50.8400 TRY |
46.1500 TRY |
46.6800 TRY |
46.3400 TRY |
| 2024-05-18 |
52.2212 TRY |
136,020.3000 |
51.2500 TRY |
50.5600 TRY |
50.8700 TRY |
50.8700 TRY |
| 2024-05-17 |
51.1992 TRY |
203,453.5000 |
50.0100 TRY |
49.8000 TRY |
50.1900 TRY |
51.4300 TRY |
| 2024-05-16 |
51.2611 TRY |
112,112.7000 |
52.5200 TRY |
49.2000 TRY |
50.1200 TRY |
50.1400 TRY |
| 2024-05-15 |
52.0264 TRY |
137,789.5000 |
49.9400 TRY |
49.6900 TRY |
50.2900 TRY |
52.6100 TRY |
| 2024-05-14 |
50.7270 TRY |
106,418.1000 |
51.4300 TRY |
49.5000 TRY |
49.9000 TRY |
49.8500 TRY |
| 2024-05-13 |
52.1246 TRY |
122,282.5000 |
52.9700 TRY |
50.0000 TRY |
50.6100 TRY |
51.4400 TRY |
| 2024-05-12 |
53.4316 TRY |
50,829.2000 |
53.3200 TRY |
52.4500 TRY |
52.8300 TRY |
52.8300 TRY |
| 2024-05-11 |
53.8367 TRY |
50,507.2000 |
53.7600 TRY |
53.0800 TRY |
53.5200 TRY |
53.5100 TRY |
| 2024-05-10 |
54.0475 TRY |
100,892.0000 |
55.2100 TRY |
52.4200 TRY |
53.2200 TRY |
53.4200 TRY |
| 2024-05-09 |
53.7760 TRY |
133,005.4000 |
53.4000 TRY |
52.2700 TRY |
53.2000 TRY |
55.2800 TRY |
| 2024-05-08 |
53.5268 TRY |
138,981.5000 |
54.3000 TRY |
52.4700 TRY |
53.1200 TRY |
53.4300 TRY |
| 2024-05-07 |
55.8848 TRY |
144,857.4000 |
56.4300 TRY |
54.0900 TRY |
54.8600 TRY |
54.6900 TRY |