Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
64.0364 TRY |
170,319.8000 |
64.9900 TRY |
61.4400 TRY |
63.9200 TRY |
64.9000 TRY |
| 2024-04-15 |
67.9482 TRY |
267,231.4000 |
72.5100 TRY |
61.3800 TRY |
65.2100 TRY |
65.5200 TRY |
| 2024-04-14 |
69.9661 TRY |
233,501.7000 |
63.9100 TRY |
61.1500 TRY |
63.5900 TRY |
73.5100 TRY |
| 2024-04-13 |
66.1139 TRY |
399,697.0000 |
71.2500 TRY |
52.2000 TRY |
64.7600 TRY |
64.7600 TRY |
| 2024-04-12 |
75.2635 TRY |
340,524.5000 |
88.1100 TRY |
64.5100 TRY |
70.1000 TRY |
71.5500 TRY |
| 2024-04-11 |
88.8009 TRY |
91,645.3000 |
90.8000 TRY |
87.0000 TRY |
87.8800 TRY |
87.9800 TRY |
| 2024-04-10 |
89.2675 TRY |
102,662.2000 |
89.7200 TRY |
85.4000 TRY |
87.8700 TRY |
90.7300 TRY |
| 2024-04-09 |
91.9239 TRY |
121,236.1000 |
97.6000 TRY |
89.0300 TRY |
90.6400 TRY |
90.0000 TRY |
| 2024-04-08 |
96.6292 TRY |
125,280.6000 |
96.5900 TRY |
92.9900 TRY |
93.9400 TRY |
97.9400 TRY |
| 2024-04-07 |
94.3929 TRY |
127,456.3000 |
91.3500 TRY |
91.2200 TRY |
91.7000 TRY |
95.5900 TRY |
| 2024-04-06 |
89.6270 TRY |
80,287.5000 |
87.8500 TRY |
87.7700 TRY |
88.6000 TRY |
91.7700 TRY |
| 2024-04-05 |
87.8493 TRY |
88,745.4000 |
91.1100 TRY |
85.6500 TRY |
87.2400 TRY |
88.0600 TRY |
| 2024-04-04 |
90.5497 TRY |
138,793.0000 |
87.5400 TRY |
85.4000 TRY |
86.9800 TRY |
90.8500 TRY |
| 2024-04-03 |
89.2664 TRY |
133,912.0000 |
88.8400 TRY |
85.2800 TRY |
87.7300 TRY |
88.2200 TRY |
| 2024-04-02 |
89.9182 TRY |
158,062.0000 |
92.9900 TRY |
87.0200 TRY |
89.1200 TRY |
88.8900 TRY |
| 2024-04-01 |
95.0551 TRY |
207,835.5000 |
99.8600 TRY |
90.0200 TRY |
91.8100 TRY |
93.2000 TRY |
| 2024-03-31 |
98.1043 TRY |
96,795.8000 |
96.9300 TRY |
96.3600 TRY |
96.9300 TRY |
100.1100 TRY |
| 2024-03-30 |
97.8165 TRY |
136,508.2000 |
98.6800 TRY |
96.3700 TRY |
97.0100 TRY |
96.6200 TRY |
| 2024-03-29 |
99.8130 TRY |
145,545.8000 |
102.8400 TRY |
97.2800 TRY |
98.0400 TRY |
98.9000 TRY |
| 2024-03-28 |
100.4843 TRY |
161,192.2000 |
99.9300 TRY |
97.6600 TRY |
99.4900 TRY |
102.7800 TRY |
| 2024-03-27 |
102.1889 TRY |
186,023.5000 |
102.4200 TRY |
98.6700 TRY |
100.3600 TRY |
99.7000 TRY |
| 2024-03-26 |
103.8427 TRY |
193,239.2000 |
102.9900 TRY |
99.5200 TRY |
100.8200 TRY |
101.1000 TRY |
| 2024-03-25 |
101.3575 TRY |
204,090.1000 |
99.8800 TRY |
98.2000 TRY |
99.6800 TRY |
102.2800 TRY |
| 2024-03-24 |
98.2763 TRY |
106,575.4000 |
97.1500 TRY |
95.5800 TRY |
96.4100 TRY |
99.8700 TRY |
| 2024-03-23 |
99.0554 TRY |
82,520.5000 |
98.5000 TRY |
96.1900 TRY |
97.5400 TRY |
98.4400 TRY |
| 2024-03-22 |
98.7712 TRY |
175,935.8000 |
102.3100 TRY |
94.3500 TRY |
96.4000 TRY |
96.6100 TRY |
| 2024-03-21 |
101.6596 TRY |
291,305.3000 |
100.8700 TRY |
97.2400 TRY |
100.9500 TRY |
101.8100 TRY |
| 2024-03-20 |
95.9758 TRY |
375,512.1000 |
92.0700 TRY |
88.3400 TRY |
92.0200 TRY |
101.1000 TRY |
| 2024-03-19 |
92.9825 TRY |
328,112.1000 |
96.9900 TRY |
85.7300 TRY |
91.1500 TRY |
92.5900 TRY |
| 2024-03-18 |
100.7025 TRY |
180,112.8000 |
105.4900 TRY |
95.0900 TRY |
96.6700 TRY |
97.3800 TRY |
| 2024-03-17 |
104.8088 TRY |
192,541.6000 |
104.1200 TRY |
98.2000 TRY |
102.1600 TRY |
105.7600 TRY |
| 2024-03-16 |
108.4073 TRY |
244,052.0000 |
110.8700 TRY |
100.1400 TRY |
102.5200 TRY |
101.0800 TRY |
| 2024-03-15 |
109.2213 TRY |
336,642.2000 |
118.0300 TRY |
98.8000 TRY |
108.6400 TRY |
111.1800 TRY |
| 2024-03-14 |
116.0836 TRY |
316,694.3000 |
121.7600 TRY |
108.5700 TRY |
114.3700 TRY |
117.3400 TRY |
| 2024-03-13 |
125.3683 TRY |
309,970.4000 |
128.5500 TRY |
120.0700 TRY |
121.3700 TRY |
121.8400 TRY |
| 2024-03-12 |
124.0044 TRY |
473,530.2000 |
125.9100 TRY |
116.5000 TRY |
120.9500 TRY |
126.3300 TRY |
| 2024-03-11 |
121.8290 TRY |
475,460.7000 |
116.0000 TRY |
110.0000 TRY |
114.8400 TRY |
127.4000 TRY |
| 2024-03-10 |
116.1287 TRY |
406,891.3000 |
117.3000 TRY |
110.2800 TRY |
113.8900 TRY |
116.0800 TRY |
| 2024-03-09 |
117.5896 TRY |
328,689.7000 |
115.9300 TRY |
113.8600 TRY |
115.5400 TRY |
117.2800 TRY |
| 2024-03-08 |
114.0748 TRY |
427,359.6000 |
112.7400 TRY |
108.0000 TRY |
112.3400 TRY |
117.7000 TRY |
| 2024-03-07 |
112.5114 TRY |
1,435,903.8000 |
102.3400 TRY |
99.0000 TRY |
104.0000 TRY |
114.2500 TRY |
| 2024-03-06 |
97.6665 TRY |
936,388.9000 |
91.4900 TRY |
90.6900 TRY |
95.1000 TRY |
101.8500 TRY |
| 2024-03-05 |
93.8155 TRY |
1,858,745.0000 |
87.3000 TRY |
78.4100 TRY |
86.3300 TRY |
92.7500 TRY |
| 2024-03-04 |
88.1911 TRY |
885,312.3000 |
89.6700 TRY |
85.2200 TRY |
86.8400 TRY |
87.7000 TRY |
| 2024-03-03 |
91.5308 TRY |
848,636.3000 |
91.9200 TRY |
85.4100 TRY |
89.6600 TRY |
89.4900 TRY |
| 2024-03-02 |
88.9008 TRY |
847,050.3000 |
87.6100 TRY |
86.2000 TRY |
88.0700 TRY |
91.3200 TRY |
| 2024-03-01 |
86.2554 TRY |
765,501.9000 |
83.6500 TRY |
83.5500 TRY |
85.0100 TRY |
87.6200 TRY |
| 2024-02-29 |
86.2994 TRY |
1,405,101.8000 |
83.8600 TRY |
80.5200 TRY |
84.1200 TRY |
81.0900 TRY |
| 2024-02-28 |
88.1027 TRY |
1,351,670.3000 |
90.8500 TRY |
60.0500 TRY |
84.3100 TRY |
83.9500 TRY |
| 2024-02-27 |
92.1179 TRY |
1,189,674.4000 |
95.2500 TRY |
88.7600 TRY |
90.3600 TRY |
90.8500 TRY |