Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
104.8088 TRY |
192,541.6000 |
104.1200 TRY |
98.2000 TRY |
102.1600 TRY |
105.7600 TRY |
| 2024-03-16 |
108.4073 TRY |
244,052.0000 |
110.8700 TRY |
100.1400 TRY |
102.5200 TRY |
101.0800 TRY |
| 2024-03-15 |
109.2213 TRY |
336,642.2000 |
118.0300 TRY |
98.8000 TRY |
108.6400 TRY |
111.1800 TRY |
| 2024-03-14 |
116.0836 TRY |
316,694.3000 |
121.7600 TRY |
108.5700 TRY |
114.3700 TRY |
117.3400 TRY |
| 2024-03-13 |
125.3683 TRY |
309,970.4000 |
128.5500 TRY |
120.0700 TRY |
121.3700 TRY |
121.8400 TRY |
| 2024-03-12 |
124.0044 TRY |
473,530.2000 |
125.9100 TRY |
116.5000 TRY |
120.9500 TRY |
126.3300 TRY |
| 2024-03-11 |
121.8290 TRY |
475,460.7000 |
116.0000 TRY |
110.0000 TRY |
114.8400 TRY |
127.4000 TRY |
| 2024-03-10 |
116.1287 TRY |
406,891.3000 |
117.3000 TRY |
110.2800 TRY |
113.8900 TRY |
116.0800 TRY |
| 2024-03-09 |
117.5896 TRY |
328,689.7000 |
115.9300 TRY |
113.8600 TRY |
115.5400 TRY |
117.2800 TRY |
| 2024-03-08 |
114.0748 TRY |
427,359.6000 |
112.7400 TRY |
108.0000 TRY |
112.3400 TRY |
117.7000 TRY |
| 2024-03-07 |
112.5114 TRY |
1,435,903.8000 |
102.3400 TRY |
99.0000 TRY |
104.0000 TRY |
114.2500 TRY |
| 2024-03-06 |
97.6665 TRY |
936,388.9000 |
91.4900 TRY |
90.6900 TRY |
95.1000 TRY |
101.8500 TRY |
| 2024-03-05 |
93.8155 TRY |
1,858,745.0000 |
87.3000 TRY |
78.4100 TRY |
86.3300 TRY |
92.7500 TRY |
| 2024-03-04 |
88.1911 TRY |
885,312.3000 |
89.6700 TRY |
85.2200 TRY |
86.8400 TRY |
87.7000 TRY |
| 2024-03-03 |
91.5308 TRY |
848,636.3000 |
91.9200 TRY |
85.4100 TRY |
89.6600 TRY |
89.4900 TRY |
| 2024-03-02 |
88.9008 TRY |
847,050.3000 |
87.6100 TRY |
86.2000 TRY |
88.0700 TRY |
91.3200 TRY |
| 2024-03-01 |
86.2554 TRY |
765,501.9000 |
83.6500 TRY |
83.5500 TRY |
85.0100 TRY |
87.6200 TRY |
| 2024-02-29 |
86.2994 TRY |
1,405,101.8000 |
83.8600 TRY |
80.5200 TRY |
84.1200 TRY |
81.0900 TRY |
| 2024-02-28 |
88.1027 TRY |
1,351,670.3000 |
90.8500 TRY |
60.0500 TRY |
84.3100 TRY |
83.9500 TRY |
| 2024-02-27 |
92.1179 TRY |
1,189,674.4000 |
95.2500 TRY |
88.7600 TRY |
90.3600 TRY |
90.8500 TRY |
| 2024-02-26 |
93.0304 TRY |
895,895.2000 |
92.5890 TRY |
89.8500 TRY |
91.2100 TRY |
93.7200 TRY |
| 2024-02-25 |
93.6663 TRY |
609,598.4000 |
93.5500 TRY |
92.0420 TRY |
92.6810 TRY |
92.5610 TRY |
| 2024-02-24 |
92.3428 TRY |
608,830.4000 |
93.4710 TRY |
87.2560 TRY |
89.6470 TRY |
93.9620 TRY |
| 2024-02-23 |
97.1052 TRY |
809,596.7000 |
101.6820 TRY |
93.0160 TRY |
93.9700 TRY |
93.3670 TRY |
| 2024-02-22 |
103.3003 TRY |
1,233,598.5000 |
100.4560 TRY |
96.1850 TRY |
98.3800 TRY |
102.2780 TRY |
| 2024-02-21 |
97.9378 TRY |
1,506,956.4000 |
97.3960 TRY |
93.4460 TRY |
95.3590 TRY |
101.0800 TRY |
| 2024-02-20 |
96.5318 TRY |
1,830,515.0000 |
97.7620 TRY |
91.5000 TRY |
94.3810 TRY |
97.4260 TRY |
| 2024-02-19 |
97.2740 TRY |
1,844,350.1000 |
93.0580 TRY |
92.4140 TRY |
94.3030 TRY |
97.2470 TRY |
| 2024-02-18 |
93.9211 TRY |
1,430,695.5000 |
91.1290 TRY |
89.5510 TRY |
91.8180 TRY |
92.7770 TRY |
| 2024-02-17 |
90.2701 TRY |
1,054,991.2000 |
92.6990 TRY |
86.6930 TRY |
88.9430 TRY |
91.2400 TRY |
| 2024-02-16 |
92.6211 TRY |
1,268,125.8000 |
92.4100 TRY |
89.1200 TRY |
91.4950 TRY |
92.9090 TRY |
| 2024-02-15 |
94.0341 TRY |
1,462,583.0000 |
96.1400 TRY |
90.3350 TRY |
92.1340 TRY |
92.2930 TRY |
| 2024-02-14 |
91.3002 TRY |
2,677,044.5000 |
85.3470 TRY |
83.7810 TRY |
84.6520 TRY |
95.6750 TRY |
| 2024-02-13 |
85.8899 TRY |
983,403.7000 |
88.6140 TRY |
81.2580 TRY |
84.4260 TRY |
84.9290 TRY |
| 2024-02-12 |
86.8742 TRY |
1,523,312.2000 |
87.9670 TRY |
83.3950 TRY |
84.4290 TRY |
88.8630 TRY |
| 2024-02-11 |
90.1677 TRY |
1,313,926.3000 |
87.1940 TRY |
86.9700 TRY |
87.7460 TRY |
87.8690 TRY |
| 2024-02-10 |
89.0881 TRY |
1,402,902.4000 |
86.0780 TRY |
86.0780 TRY |
87.4930 TRY |
87.6850 TRY |
| 2024-02-09 |
85.2784 TRY |
1,536,620.2000 |
83.2800 TRY |
83.1800 TRY |
84.0770 TRY |
86.0830 TRY |
| 2024-02-08 |
86.7945 TRY |
2,123,145.6000 |
84.2140 TRY |
83.0000 TRY |
84.2810 TRY |
83.8390 TRY |
| 2024-02-07 |
81.8273 TRY |
1,853,033.7000 |
79.4290 TRY |
77.7000 TRY |
78.8210 TRY |
84.5870 TRY |
| 2024-02-06 |
81.2525 TRY |
1,161,418.4000 |
83.6970 TRY |
79.0230 TRY |
80.2540 TRY |
79.8220 TRY |
| 2024-02-05 |
83.6467 TRY |
1,837,799.6000 |
80.8480 TRY |
76.8810 TRY |
78.6230 TRY |
83.8250 TRY |
| 2024-02-04 |
84.1102 TRY |
1,680,268.6000 |
88.5550 TRY |
80.9820 TRY |
81.9500 TRY |
80.9820 TRY |
| 2024-02-03 |
90.6836 TRY |
1,336,519.9000 |
93.2710 TRY |
88.0000 TRY |
90.1590 TRY |
88.7890 TRY |
| 2024-02-02 |
92.1043 TRY |
1,789,023.7000 |
92.6380 TRY |
89.0000 TRY |
90.9050 TRY |
93.7440 TRY |
| 2024-02-01 |
93.4771 TRY |
1,625,430.5000 |
92.5960 TRY |
87.9040 TRY |
90.2640 TRY |
92.0960 TRY |
| 2024-01-31 |
97.9480 TRY |
2,665,113.6000 |
102.9300 TRY |
92.5010 TRY |
94.7000 TRY |
94.0240 TRY |
| 2024-01-30 |
108.7675 TRY |
2,446,834.6000 |
113.1450 TRY |
104.0000 TRY |
105.1790 TRY |
104.9680 TRY |
| 2024-01-29 |
112.8293 TRY |
3,453,230.6000 |
106.5690 TRY |
105.5460 TRY |
108.1820 TRY |
113.0730 TRY |
| 2024-01-28 |
109.9188 TRY |
3,830,708.1000 |
110.3590 TRY |
103.8810 TRY |
107.8000 TRY |
106.5660 TRY |