Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
110.6828 TRY |
5,853,060.1000 |
106.4640 TRY |
101.8360 TRY |
104.2280 TRY |
110.2910 TRY |
| 2024-01-26 |
97.4113 TRY |
5,015,900.4000 |
90.7330 TRY |
86.4540 TRY |
88.5920 TRY |
106.2330 TRY |
| 2024-01-25 |
93.9774 TRY |
5,830,021.8000 |
99.3440 TRY |
87.0000 TRY |
90.9770 TRY |
90.4000 TRY |
| 2024-01-24 |
89.8293 TRY |
9,205,610.7000 |
80.8070 TRY |
76.0000 TRY |
79.1580 TRY |
99.7080 TRY |
| 2024-01-23 |
73.4845 TRY |
3,558,969.1000 |
74.4910 TRY |
67.7270 TRY |
69.1640 TRY |
75.3210 TRY |
| 2024-01-22 |
77.2080 TRY |
6,237,770.4000 |
81.8360 TRY |
71.0790 TRY |
74.1240 TRY |
75.9210 TRY |
| 2024-01-21 |
74.9747 TRY |
6,326,134.4000 |
69.4380 TRY |
67.3310 TRY |
69.4380 TRY |
80.4790 TRY |
| 2024-01-20 |
69.9855 TRY |
4,253,167.3000 |
70.8990 TRY |
66.1010 TRY |
68.6000 TRY |
68.3600 TRY |
| 2024-01-19 |
70.2805 TRY |
13,710,275.9000 |
65.9780 TRY |
63.6350 TRY |
65.6040 TRY |
74.9720 TRY |
| 2024-01-18 |
69.7792 TRY |
23,641,609.4000 |
1.5150 TRY |
1.5150 TRY |
64.7000 TRY |
65.4130 TRY |