Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.8793 USDC |
350,096.0000 MANTA |
0.9270 USDC |
0.8410 USDC |
0.8500 USDC |
0.8470 USDC |
| 2024-12-25 |
0.9309 USDC |
438,910.3000 MANTA |
0.9460 USDC |
0.9050 USDC |
0.9200 USDC |
0.9240 USDC |
| 2024-12-24 |
0.9162 USDC |
482,768.1000 MANTA |
0.9130 USDC |
0.8830 USDC |
0.8960 USDC |
0.9350 USDC |
| 2024-12-23 |
0.8662 USDC |
470,578.0000 MANTA |
0.8470 USDC |
0.8250 USDC |
0.8490 USDC |
0.8630 USDC |
| 2024-12-22 |
0.8603 USDC |
617,156.9000 MANTA |
0.8560 USDC |
0.8220 USDC |
0.8490 USDC |
0.8540 USDC |
| 2024-12-21 |
0.9076 USDC |
620,213.5000 MANTA |
0.9020 USDC |
0.8410 USDC |
0.8500 USDC |
0.8450 USDC |
| 2024-12-20 |
0.8260 USDC |
1,274,915.5000 MANTA |
0.8250 USDC |
0.7190 USDC |
0.7680 USDC |
0.8790 USDC |
| 2024-12-19 |
0.8631 USDC |
747,072.7000 MANTA |
0.9100 USDC |
0.7920 USDC |
0.8280 USDC |
0.8320 USDC |
| 2024-12-18 |
0.9590 USDC |
606,697.1000 MANTA |
1.0030 USDC |
0.8850 USDC |
0.9340 USDC |
0.9320 USDC |
| 2024-12-17 |
1.0603 USDC |
504,319.7000 MANTA |
1.0970 USDC |
0.9920 USDC |
1.0040 USDC |
0.9950 USDC |
| 2024-12-16 |
1.0987 USDC |
515,433.6000 MANTA |
1.1310 USDC |
1.0490 USDC |
1.0650 USDC |
1.0920 USDC |
| 2024-12-15 |
1.0781 USDC |
521,110.1000 MANTA |
1.0660 USDC |
1.0140 USDC |
1.0370 USDC |
1.1110 USDC |
| 2024-12-14 |
1.0985 USDC |
469,370.2000 MANTA |
1.1190 USDC |
1.0390 USDC |
1.0520 USDC |
1.0650 USDC |
| 2024-12-13 |
1.1083 USDC |
425,807.8000 MANTA |
1.1050 USDC |
1.0820 USDC |
1.1020 USDC |
1.1060 USDC |
| 2024-12-12 |
1.1384 USDC |
507,669.4000 MANTA |
1.0980 USDC |
1.0850 USDC |
1.1060 USDC |
1.1010 USDC |
| 2024-12-11 |
1.0622 USDC |
458,144.4000 MANTA |
1.0120 USDC |
0.9750 USDC |
1.0030 USDC |
1.0980 USDC |
| 2024-12-10 |
1.0115 USDC |
740,353.4000 MANTA |
1.0300 USDC |
0.9240 USDC |
0.9670 USDC |
1.0120 USDC |
| 2024-12-09 |
1.1210 USDC |
1,163,671.1000 MANTA |
1.2850 USDC |
0.8730 USDC |
1.0160 USDC |
0.9810 USDC |
| 2024-12-08 |
1.2759 USDC |
541,333.8000 MANTA |
1.3030 USDC |
1.2470 USDC |
1.2690 USDC |
1.2870 USDC |
| 2024-12-07 |
1.3261 USDC |
518,723.1000 MANTA |
1.3140 USDC |
1.2980 USDC |
1.3100 USDC |
1.3100 USDC |
| 2024-12-06 |
1.2944 USDC |
791,115.4000 MANTA |
1.2340 USDC |
1.2200 USDC |
1.2700 USDC |
1.3220 USDC |
| 2024-12-05 |
1.2470 USDC |
701,725.4000 MANTA |
1.2820 USDC |
1.1680 USDC |
1.2400 USDC |
1.2320 USDC |
| 2024-12-04 |
1.2975 USDC |
963,377.1000 MANTA |
1.2740 USDC |
1.2370 USDC |
1.2760 USDC |
1.3110 USDC |
| 2024-12-03 |
1.2440 USDC |
947,321.6000 MANTA |
1.2560 USDC |
1.1350 USDC |
1.1980 USDC |
1.2850 USDC |
| 2024-12-02 |
1.1716 USDC |
1,168,639.8000 MANTA |
1.1960 USDC |
1.0930 USDC |
1.1210 USDC |
1.2390 USDC |
| 2024-12-01 |
1.2074 USDC |
637,537.4000 MANTA |
1.1940 USDC |
1.1560 USDC |
1.1890 USDC |
1.1940 USDC |
| 2024-11-30 |
1.1821 USDC |
498,645.1000 MANTA |
1.1920 USDC |
1.1440 USDC |
1.1610 USDC |
1.2110 USDC |
| 2024-11-29 |
1.1558 USDC |
415,110.3000 MANTA |
1.1710 USDC |
1.1250 USDC |
1.1360 USDC |
1.1980 USDC |
| 2024-11-28 |
1.1617 USDC |
819,825.8000 MANTA |
1.1130 USDC |
1.0950 USDC |
1.1330 USDC |
1.1930 USDC |
| 2024-11-27 |
1.0395 USDC |
555,128.1000 MANTA |
0.9960 USDC |
0.9700 USDC |
0.9980 USDC |
1.0820 USDC |
| 2024-11-26 |
1.0085 USDC |
434,110.9000 MANTA |
1.0590 USDC |
0.9500 USDC |
0.9760 USDC |
0.9880 USDC |
| 2024-11-25 |
1.0791 USDC |
409,737.4000 MANTA |
1.1360 USDC |
1.0260 USDC |
1.0760 USDC |
1.0760 USDC |
| 2024-11-24 |
1.0759 USDC |
693,344.3000 MANTA |
1.0340 USDC |
0.9400 USDC |
0.9990 USDC |
1.1350 USDC |
| 2024-11-23 |
0.9761 USDC |
558,029.6000 MANTA |
0.8920 USDC |
0.8800 USDC |
0.9020 USDC |
1.0400 USDC |
| 2024-11-22 |
0.8525 USDC |
601,174.5000 MANTA |
0.8450 USDC |
0.8290 USDC |
0.8420 USDC |
0.8810 USDC |
| 2024-11-21 |
0.8020 USDC |
680,735.4000 MANTA |
0.7390 USDC |
0.7170 USDC |
0.7410 USDC |
0.8400 USDC |
| 2024-11-20 |
0.7796 USDC |
426,930.3000 MANTA |
0.8000 USDC |
0.7320 USDC |
0.7460 USDC |
0.7570 USDC |
| 2024-11-19 |
0.8134 USDC |
437,461.9000 MANTA |
0.8390 USDC |
0.7750 USDC |
0.7880 USDC |
0.7880 USDC |
| 2024-11-18 |
0.8154 USDC |
477,157.6000 MANTA |
0.8010 USDC |
0.7880 USDC |
0.8080 USDC |
0.8320 USDC |
| 2024-11-17 |
0.8086 USDC |
427,778.7000 MANTA |
0.8550 USDC |
0.7690 USDC |
0.7830 USDC |
0.7770 USDC |
| 2024-11-16 |
0.8178 USDC |
445,384.0000 MANTA |
0.7900 USDC |
0.7880 USDC |
0.7960 USDC |
0.8580 USDC |
| 2024-11-15 |
0.7624 USDC |
765,643.3000 MANTA |
0.7420 USDC |
0.7110 USDC |
0.7270 USDC |
0.7890 USDC |
| 2024-11-14 |
0.7869 USDC |
467,560.5000 MANTA |
0.7910 USDC |
0.7290 USDC |
0.7520 USDC |
0.7390 USDC |
| 2024-11-13 |
0.7821 USDC |
520,233.2000 MANTA |
0.8280 USDC |
0.7360 USDC |
0.7600 USDC |
0.7790 USDC |
| 2024-11-12 |
0.8480 USDC |
549,910.3000 MANTA |
0.9160 USDC |
0.7770 USDC |
0.8070 USDC |
0.8300 USDC |
| 2024-11-11 |
0.8706 USDC |
898,472.0000 MANTA |
0.8110 USDC |
0.8080 USDC |
0.8310 USDC |
0.9080 USDC |
| 2024-11-10 |
0.7898 USDC |
330,224.5000 MANTA |
0.7630 USDC |
0.7510 USDC |
0.7590 USDC |
0.8100 USDC |
| 2024-11-09 |
0.7400 USDC |
719,955.2000 MANTA |
0.7140 USDC |
0.7070 USDC |
0.7150 USDC |
0.7540 USDC |
| 2024-11-08 |
0.7146 USDC |
491,647.4000 MANTA |
0.7320 USDC |
0.6920 USDC |
0.7080 USDC |
0.7090 USDC |
| 2024-11-07 |
0.7183 USDC |
483,291.7000 MANTA |
0.6940 USDC |
0.6940 USDC |
0.7070 USDC |
0.7250 USDC |