Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7306 USDC |
390,660.3000 MANTA |
0.7110 USDC |
0.7060 USDC |
0.7150 USDC |
0.7420 USDC |
| 2024-10-03 |
0.7408 USDC |
420,321.4000 MANTA |
0.7550 USDC |
0.6920 USDC |
0.7060 USDC |
0.7100 USDC |
| 2024-10-02 |
0.7685 USDC |
478,383.4000 MANTA |
0.7310 USDC |
0.7240 USDC |
0.7360 USDC |
0.7520 USDC |
| 2024-10-01 |
0.8138 USDC |
564,150.5000 MANTA |
0.8440 USDC |
0.7030 USDC |
0.7420 USDC |
0.7350 USDC |
| 2024-09-30 |
0.8919 USDC |
345,569.5000 MANTA |
0.9130 USDC |
0.8550 USDC |
0.8690 USDC |
0.8730 USDC |
| 2024-09-29 |
0.9003 USDC |
484,252.5000 MANTA |
0.8930 USDC |
0.8560 USDC |
0.8750 USDC |
0.9100 USDC |
| 2024-09-28 |
0.9101 USDC |
337,591.5000 MANTA |
0.9440 USDC |
0.8710 USDC |
0.8890 USDC |
0.8860 USDC |
| 2024-09-27 |
0.9534 USDC |
385,171.5000 MANTA |
0.9250 USDC |
0.9240 USDC |
0.9380 USDC |
0.9480 USDC |
| 2024-09-26 |
0.9066 USDC |
373,820.4000 MANTA |
0.8660 USDC |
0.8490 USDC |
0.8630 USDC |
0.9240 USDC |
| 2024-09-25 |
0.8729 USDC |
330,102.5000 MANTA |
0.8480 USDC |
0.8390 USDC |
0.8400 USDC |
0.8610 USDC |
| 2024-09-24 |
0.8257 USDC |
148,086.5000 MANTA |
0.8240 USDC |
0.8060 USDC |
0.8170 USDC |
0.8520 USDC |
| 2024-09-23 |
0.8112 USDC |
46,024.7000 MANTA |
0.7670 USDC |
0.7610 USDC |
0.7810 USDC |
0.8230 USDC |
| 2024-09-22 |
0.7789 USDC |
132,781.5000 MANTA |
0.8100 USDC |
0.7670 USDC |
0.7740 USDC |
0.7720 USDC |
| 2024-09-21 |
0.7978 USDC |
33,056.6000 MANTA |
0.7940 USDC |
0.7710 USDC |
0.7790 USDC |
0.8160 USDC |
| 2024-09-20 |
0.7845 USDC |
47,191.8000 MANTA |
0.7560 USDC |
0.7380 USDC |
0.7480 USDC |
0.8100 USDC |
| 2024-09-19 |
0.7569 USDC |
73,400.5000 MANTA |
0.7320 USDC |
0.6950 USDC |
0.7500 USDC |
0.7510 USDC |
| 2024-09-18 |
0.7043 USDC |
47,309.7000 MANTA |
0.7100 USDC |
0.6750 USDC |
0.6820 USDC |
0.7090 USDC |
| 2024-09-17 |
0.6838 USDC |
35,419.9000 MANTA |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.7040 USDC |
| 2024-09-16 |
0.6569 USDC |
40,650.9000 MANTA |
0.6650 USDC |
0.6360 USDC |
0.6360 USDC |
0.6430 USDC |
| 2024-09-15 |
0.6949 USDC |
35,563.2000 MANTA |
0.6990 USDC |
0.6660 USDC |
0.6750 USDC |
0.6720 USDC |
| 2024-09-14 |
0.7119 USDC |
14,519.4000 MANTA |
0.7010 USDC |
0.6910 USDC |
0.6950 USDC |
0.6990 USDC |
| 2024-09-13 |
0.6832 USDC |
56,726.3000 MANTA |
0.6780 USDC |
0.6690 USDC |
0.6710 USDC |
0.7120 USDC |
| 2024-09-12 |
0.6673 USDC |
51,321.7000 MANTA |
0.6630 USDC |
0.6510 USDC |
0.6650 USDC |
0.6720 USDC |
| 2024-09-11 |
0.6711 USDC |
36,625.6000 MANTA |
0.6990 USDC |
0.6500 USDC |
0.6590 USDC |
0.6640 USDC |
| 2024-09-10 |
0.6926 USDC |
36,596.6000 MANTA |
0.6770 USDC |
0.6670 USDC |
0.6670 USDC |
0.7060 USDC |
| 2024-09-09 |
0.6718 USDC |
46,909.0000 MANTA |
0.6620 USDC |
0.6470 USDC |
0.6530 USDC |
0.6800 USDC |
| 2024-09-08 |
0.6465 USDC |
46,044.4000 MANTA |
0.6280 USDC |
0.6280 USDC |
0.6280 USDC |
0.6570 USDC |
| 2024-09-07 |
0.6326 USDC |
163,607.9000 MANTA |
0.6130 USDC |
0.6110 USDC |
0.6160 USDC |
0.6250 USDC |
| 2024-09-06 |
0.6224 USDC |
40,751.0000 MANTA |
0.6280 USDC |
0.5890 USDC |
0.6080 USDC |
0.6120 USDC |
| 2024-09-05 |
0.6417 USDC |
24,391.6000 MANTA |
0.6450 USDC |
0.6230 USDC |
0.6240 USDC |
0.6240 USDC |
| 2024-09-04 |
0.6246 USDC |
33,844.3000 MANTA |
0.6220 USDC |
0.5840 USDC |
0.6100 USDC |
0.6530 USDC |
| 2024-09-03 |
0.6424 USDC |
14,758.2000 MANTA |
0.6630 USDC |
0.6150 USDC |
0.6200 USDC |
0.6150 USDC |
| 2024-09-02 |
0.6550 USDC |
84,341.9000 MANTA |
0.6130 USDC |
0.6090 USDC |
0.6130 USDC |
0.6610 USDC |
| 2024-09-01 |
0.6301 USDC |
33,904.9000 MANTA |
0.6500 USDC |
0.6040 USDC |
0.6130 USDC |
0.6080 USDC |
| 2024-08-31 |
0.6655 USDC |
15,776.8000 MANTA |
0.6750 USDC |
0.6410 USDC |
0.6450 USDC |
0.6500 USDC |
| 2024-08-30 |
0.6709 USDC |
41,711.3000 MANTA |
0.6840 USDC |
0.6360 USDC |
0.6450 USDC |
0.6690 USDC |
| 2024-08-29 |
0.7013 USDC |
25,130.6000 MANTA |
0.6940 USDC |
0.6690 USDC |
0.6810 USDC |
0.6810 USDC |
| 2024-08-28 |
0.7016 USDC |
36,481.6000 MANTA |
0.6940 USDC |
0.6650 USDC |
0.6880 USDC |
0.6880 USDC |
| 2024-08-27 |
0.7370 USDC |
54,393.8000 MANTA |
0.7590 USDC |
0.6870 USDC |
0.7050 USDC |
0.6930 USDC |
| 2024-08-26 |
0.7928 USDC |
39,528.5000 MANTA |
0.8400 USDC |
0.7530 USDC |
0.7550 USDC |
0.7530 USDC |
| 2024-08-25 |
0.8620 USDC |
181,954.9000 MANTA |
0.8300 USDC |
0.7780 USDC |
0.7970 USDC |
0.8460 USDC |
| 2024-08-24 |
0.8266 USDC |
43,193.3000 MANTA |
0.8130 USDC |
0.7990 USDC |
0.8000 USDC |
0.8340 USDC |
| 2024-08-23 |
0.7814 USDC |
148,939.3000 MANTA |
0.7430 USDC |
0.7430 USDC |
0.7490 USDC |
0.8150 USDC |
| 2024-08-22 |
0.7383 USDC |
18,294.0000 MANTA |
0.7390 USDC |
0.7320 USDC |
0.7320 USDC |
0.7400 USDC |
| 2024-08-21 |
0.7215 USDC |
17,053.5000 MANTA |
0.7160 USDC |
0.6950 USDC |
0.7080 USDC |
0.7440 USDC |
| 2024-08-20 |
0.7226 USDC |
48,996.9000 MANTA |
0.7120 USDC |
0.6990 USDC |
0.7050 USDC |
0.7160 USDC |
| 2024-08-19 |
0.7003 USDC |
35,268.2000 MANTA |
0.6940 USDC |
0.6750 USDC |
0.6890 USDC |
0.7040 USDC |
| 2024-08-18 |
0.7064 USDC |
45,663.9000 MANTA |
0.6840 USDC |
0.6800 USDC |
0.6800 USDC |
0.7100 USDC |
| 2024-08-17 |
0.6790 USDC |
8,006.4000 MANTA |
0.6800 USDC |
0.6710 USDC |
0.6730 USDC |
0.6870 USDC |
| 2024-08-16 |
0.6760 USDC |
18,550.8000 MANTA |
0.6910 USDC |
0.6530 USDC |
0.6610 USDC |
0.6860 USDC |