Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.7115 USDC |
50,020.1000 MANTA |
0.7150 USDC |
0.6700 USDC |
0.6700 USDC |
0.6930 USDC |
| 2024-08-14 |
0.7182 USDC |
31,036.9000 MANTA |
0.7390 USDC |
0.6950 USDC |
0.6990 USDC |
0.7020 USDC |
| 2024-08-13 |
0.7287 USDC |
84,600.7000 MANTA |
0.7300 USDC |
0.7030 USDC |
0.7120 USDC |
0.7390 USDC |
| 2024-08-12 |
0.7172 USDC |
94,481.9000 MANTA |
0.6770 USDC |
0.6680 USDC |
0.6770 USDC |
0.7240 USDC |
| 2024-08-11 |
0.7005 USDC |
86,829.3000 MANTA |
0.7300 USDC |
0.6700 USDC |
0.6790 USDC |
0.6750 USDC |
| 2024-08-10 |
0.7272 USDC |
19,187.7000 MANTA |
0.7280 USDC |
0.7080 USDC |
0.7100 USDC |
0.7370 USDC |
| 2024-08-09 |
0.7201 USDC |
40,974.3000 MANTA |
0.7340 USDC |
0.7070 USDC |
0.7130 USDC |
0.7130 USDC |
| 2024-08-08 |
0.6860 USDC |
54,400.7000 MANTA |
0.6410 USDC |
0.6320 USDC |
0.6410 USDC |
0.7400 USDC |
| 2024-08-07 |
0.6674 USDC |
63,369.8000 MANTA |
0.6740 USDC |
0.6400 USDC |
0.6520 USDC |
0.6500 USDC |
| 2024-08-06 |
0.6742 USDC |
81,648.5000 MANTA |
0.6360 USDC |
0.6360 USDC |
0.6560 USDC |
0.6810 USDC |
| 2024-08-05 |
0.6049 USDC |
316,077.0000 MANTA |
0.6900 USDC |
0.5490 USDC |
0.5830 USDC |
0.6320 USDC |
| 2024-08-04 |
0.7186 USDC |
112,442.8000 MANTA |
0.7520 USDC |
0.6660 USDC |
0.6890 USDC |
0.6890 USDC |
| 2024-08-03 |
0.7828 USDC |
90,194.8000 MANTA |
0.8090 USDC |
0.7400 USDC |
0.7510 USDC |
0.7550 USDC |
| 2024-08-02 |
0.8668 USDC |
71,951.4000 MANTA |
0.8980 USDC |
0.8060 USDC |
0.8180 USDC |
0.8180 USDC |
| 2024-08-01 |
0.8787 USDC |
120,085.6000 MANTA |
0.9080 USDC |
0.8070 USDC |
0.8280 USDC |
0.8880 USDC |
| 2024-07-31 |
0.9356 USDC |
75,122.8000 MANTA |
0.9160 USDC |
0.9070 USDC |
0.9110 USDC |
0.9110 USDC |
| 2024-07-30 |
0.9440 USDC |
43,241.9000 MANTA |
0.9400 USDC |
0.9020 USDC |
0.9180 USDC |
0.9180 USDC |
| 2024-07-29 |
0.9742 USDC |
49,262.9000 MANTA |
0.9630 USDC |
0.9270 USDC |
0.9450 USDC |
0.9450 USDC |
| 2024-07-28 |
0.9812 USDC |
19,868.2000 MANTA |
0.9900 USDC |
0.9490 USDC |
0.9550 USDC |
0.9550 USDC |
| 2024-07-27 |
1.0095 USDC |
98,842.4000 MANTA |
0.9750 USDC |
0.9610 USDC |
0.9610 USDC |
1.0110 USDC |
| 2024-07-26 |
0.9557 USDC |
81,811.3000 MANTA |
0.9120 USDC |
0.9070 USDC |
0.9130 USDC |
0.9730 USDC |
| 2024-07-25 |
0.8885 USDC |
41,374.3000 MANTA |
0.9110 USDC |
0.8590 USDC |
0.8780 USDC |
0.9050 USDC |
| 2024-07-24 |
0.9613 USDC |
23,607.6000 MANTA |
0.9700 USDC |
0.9090 USDC |
0.9230 USDC |
0.9200 USDC |
| 2024-07-23 |
1.0121 USDC |
38,797.3000 MANTA |
1.0080 USDC |
0.9630 USDC |
0.9670 USDC |
0.9630 USDC |
| 2024-07-22 |
1.0550 USDC |
74,029.8000 MANTA |
1.0570 USDC |
1.0020 USDC |
1.0110 USDC |
1.0080 USDC |
| 2024-07-21 |
1.0058 USDC |
50,585.4000 MANTA |
1.0210 USDC |
0.9460 USDC |
0.9940 USDC |
1.0460 USDC |
| 2024-07-20 |
1.0349 USDC |
56,784.3000 MANTA |
1.0320 USDC |
1.0140 USDC |
1.0210 USDC |
1.0220 USDC |
| 2024-07-19 |
0.9952 USDC |
70,653.2000 MANTA |
1.0140 USDC |
0.9670 USDC |
0.9790 USDC |
1.0350 USDC |
| 2024-07-18 |
1.0294 USDC |
80,325.7000 MANTA |
1.0200 USDC |
0.9880 USDC |
0.9980 USDC |
0.9990 USDC |
| 2024-07-17 |
1.0049 USDC |
116,887.7000 MANTA |
0.9290 USDC |
0.9270 USDC |
0.9290 USDC |
1.0100 USDC |
| 2024-07-16 |
0.9089 USDC |
45,365.3000 MANTA |
0.9300 USDC |
0.8710 USDC |
0.8880 USDC |
0.9240 USDC |
| 2024-07-15 |
0.8880 USDC |
49,932.4000 MANTA |
0.8730 USDC |
0.8700 USDC |
0.8760 USDC |
0.9270 USDC |
| 2024-07-14 |
0.8539 USDC |
28,871.2000 MANTA |
0.8470 USDC |
0.8340 USDC |
0.8340 USDC |
0.8740 USDC |
| 2024-07-13 |
0.8540 USDC |
36,331.4000 MANTA |
0.8540 USDC |
0.8320 USDC |
0.8360 USDC |
0.8360 USDC |
| 2024-07-12 |
0.8353 USDC |
46,742.6000 MANTA |
0.8170 USDC |
0.7960 USDC |
0.8050 USDC |
0.8520 USDC |
| 2024-07-11 |
0.8596 USDC |
32,442.3000 MANTA |
0.8670 USDC |
0.8210 USDC |
0.8240 USDC |
0.8240 USDC |
| 2024-07-10 |
0.8681 USDC |
62,938.6000 MANTA |
0.8520 USDC |
0.8400 USDC |
0.8520 USDC |
0.8630 USDC |
| 2024-07-09 |
0.8459 USDC |
36,055.8000 MANTA |
0.8450 USDC |
0.8340 USDC |
0.8370 USDC |
0.8520 USDC |
| 2024-07-08 |
0.8541 USDC |
130,747.5000 MANTA |
0.7880 USDC |
0.7450 USDC |
0.7580 USDC |
0.8490 USDC |
| 2024-07-07 |
0.8184 USDC |
50,866.7000 MANTA |
0.8290 USDC |
0.7840 USDC |
0.7930 USDC |
0.7870 USDC |
| 2024-07-06 |
0.7830 USDC |
94,209.0000 MANTA |
0.7510 USDC |
0.7320 USDC |
0.7430 USDC |
0.8390 USDC |
| 2024-07-05 |
0.7712 USDC |
304,296.4000 MANTA |
0.8930 USDC |
0.7300 USDC |
0.7520 USDC |
0.7610 USDC |
| 2024-07-04 |
0.9192 USDC |
126,635.4000 MANTA |
0.9720 USDC |
0.8970 USDC |
0.9200 USDC |
0.9000 USDC |
| 2024-07-03 |
0.9874 USDC |
43,299.0000 MANTA |
1.0190 USDC |
0.9600 USDC |
0.9680 USDC |
0.9700 USDC |
| 2024-07-02 |
1.0028 USDC |
57,619.7000 MANTA |
1.0160 USDC |
0.9910 USDC |
0.9950 USDC |
1.0160 USDC |
| 2024-07-01 |
1.0439 USDC |
54,361.8000 MANTA |
1.0470 USDC |
1.0140 USDC |
1.0240 USDC |
1.0280 USDC |
| 2024-06-30 |
1.0212 USDC |
52,809.8000 MANTA |
1.0090 USDC |
0.9930 USDC |
0.9980 USDC |
1.0490 USDC |
| 2024-06-29 |
1.0205 USDC |
21,426.9000 MANTA |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0120 USDC |
| 2024-06-28 |
1.0401 USDC |
58,638.8000 MANTA |
1.0770 USDC |
0.9880 USDC |
0.9930 USDC |
0.9930 USDC |
| 2024-06-27 |
1.1121 USDC |
239,136.0000 MANTA |
1.0000 USDC |
0.9980 USDC |
1.0000 USDC |
1.0920 USDC |