Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.7043 USDC |
47,309.7000 MANTA |
0.7100 USDC |
0.6750 USDC |
0.6820 USDC |
0.7090 USDC |
| 2024-09-17 |
0.6838 USDC |
35,419.9000 MANTA |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.7040 USDC |
| 2024-09-16 |
0.6569 USDC |
40,650.9000 MANTA |
0.6650 USDC |
0.6360 USDC |
0.6360 USDC |
0.6430 USDC |
| 2024-09-15 |
0.6949 USDC |
35,563.2000 MANTA |
0.6990 USDC |
0.6660 USDC |
0.6750 USDC |
0.6720 USDC |
| 2024-09-14 |
0.7119 USDC |
14,519.4000 MANTA |
0.7010 USDC |
0.6910 USDC |
0.6950 USDC |
0.6990 USDC |
| 2024-09-13 |
0.6832 USDC |
56,726.3000 MANTA |
0.6780 USDC |
0.6690 USDC |
0.6710 USDC |
0.7120 USDC |
| 2024-09-12 |
0.6673 USDC |
51,321.7000 MANTA |
0.6630 USDC |
0.6510 USDC |
0.6650 USDC |
0.6720 USDC |
| 2024-09-11 |
0.6711 USDC |
36,625.6000 MANTA |
0.6990 USDC |
0.6500 USDC |
0.6590 USDC |
0.6640 USDC |
| 2024-09-10 |
0.6926 USDC |
36,596.6000 MANTA |
0.6770 USDC |
0.6670 USDC |
0.6670 USDC |
0.7060 USDC |
| 2024-09-09 |
0.6718 USDC |
46,909.0000 MANTA |
0.6620 USDC |
0.6470 USDC |
0.6530 USDC |
0.6800 USDC |
| 2024-09-08 |
0.6465 USDC |
46,044.4000 MANTA |
0.6280 USDC |
0.6280 USDC |
0.6280 USDC |
0.6570 USDC |
| 2024-09-07 |
0.6326 USDC |
163,607.9000 MANTA |
0.6130 USDC |
0.6110 USDC |
0.6160 USDC |
0.6250 USDC |
| 2024-09-06 |
0.6224 USDC |
40,751.0000 MANTA |
0.6280 USDC |
0.5890 USDC |
0.6080 USDC |
0.6120 USDC |
| 2024-09-05 |
0.6417 USDC |
24,391.6000 MANTA |
0.6450 USDC |
0.6230 USDC |
0.6240 USDC |
0.6240 USDC |
| 2024-09-04 |
0.6246 USDC |
33,844.3000 MANTA |
0.6220 USDC |
0.5840 USDC |
0.6100 USDC |
0.6530 USDC |
| 2024-09-03 |
0.6424 USDC |
14,758.2000 MANTA |
0.6630 USDC |
0.6150 USDC |
0.6200 USDC |
0.6150 USDC |
| 2024-09-02 |
0.6550 USDC |
84,341.9000 MANTA |
0.6130 USDC |
0.6090 USDC |
0.6130 USDC |
0.6610 USDC |
| 2024-09-01 |
0.6301 USDC |
33,904.9000 MANTA |
0.6500 USDC |
0.6040 USDC |
0.6130 USDC |
0.6080 USDC |
| 2024-08-31 |
0.6655 USDC |
15,776.8000 MANTA |
0.6750 USDC |
0.6410 USDC |
0.6450 USDC |
0.6500 USDC |
| 2024-08-30 |
0.6709 USDC |
41,711.3000 MANTA |
0.6840 USDC |
0.6360 USDC |
0.6450 USDC |
0.6690 USDC |
| 2024-08-29 |
0.7013 USDC |
25,130.6000 MANTA |
0.6940 USDC |
0.6690 USDC |
0.6810 USDC |
0.6810 USDC |
| 2024-08-28 |
0.7016 USDC |
36,481.6000 MANTA |
0.6940 USDC |
0.6650 USDC |
0.6880 USDC |
0.6880 USDC |
| 2024-08-27 |
0.7370 USDC |
54,393.8000 MANTA |
0.7590 USDC |
0.6870 USDC |
0.7050 USDC |
0.6930 USDC |
| 2024-08-26 |
0.7928 USDC |
39,528.5000 MANTA |
0.8400 USDC |
0.7530 USDC |
0.7550 USDC |
0.7530 USDC |
| 2024-08-25 |
0.8620 USDC |
181,954.9000 MANTA |
0.8300 USDC |
0.7780 USDC |
0.7970 USDC |
0.8460 USDC |
| 2024-08-24 |
0.8266 USDC |
43,193.3000 MANTA |
0.8130 USDC |
0.7990 USDC |
0.8000 USDC |
0.8340 USDC |
| 2024-08-23 |
0.7814 USDC |
148,939.3000 MANTA |
0.7430 USDC |
0.7430 USDC |
0.7490 USDC |
0.8150 USDC |
| 2024-08-22 |
0.7383 USDC |
18,294.0000 MANTA |
0.7390 USDC |
0.7320 USDC |
0.7320 USDC |
0.7400 USDC |
| 2024-08-21 |
0.7215 USDC |
17,053.5000 MANTA |
0.7160 USDC |
0.6950 USDC |
0.7080 USDC |
0.7440 USDC |
| 2024-08-20 |
0.7226 USDC |
48,996.9000 MANTA |
0.7120 USDC |
0.6990 USDC |
0.7050 USDC |
0.7160 USDC |
| 2024-08-19 |
0.7003 USDC |
35,268.2000 MANTA |
0.6940 USDC |
0.6750 USDC |
0.6890 USDC |
0.7040 USDC |
| 2024-08-18 |
0.7064 USDC |
45,663.9000 MANTA |
0.6840 USDC |
0.6800 USDC |
0.6800 USDC |
0.7100 USDC |
| 2024-08-17 |
0.6790 USDC |
8,006.4000 MANTA |
0.6800 USDC |
0.6710 USDC |
0.6730 USDC |
0.6870 USDC |
| 2024-08-16 |
0.6760 USDC |
18,550.8000 MANTA |
0.6910 USDC |
0.6530 USDC |
0.6610 USDC |
0.6860 USDC |
| 2024-08-15 |
0.7115 USDC |
50,020.1000 MANTA |
0.7150 USDC |
0.6700 USDC |
0.6700 USDC |
0.6930 USDC |
| 2024-08-14 |
0.7182 USDC |
31,036.9000 MANTA |
0.7390 USDC |
0.6950 USDC |
0.6990 USDC |
0.7020 USDC |
| 2024-08-13 |
0.7287 USDC |
84,600.7000 MANTA |
0.7300 USDC |
0.7030 USDC |
0.7120 USDC |
0.7390 USDC |
| 2024-08-12 |
0.7172 USDC |
94,481.9000 MANTA |
0.6770 USDC |
0.6680 USDC |
0.6770 USDC |
0.7240 USDC |
| 2024-08-11 |
0.7005 USDC |
86,829.3000 MANTA |
0.7300 USDC |
0.6700 USDC |
0.6790 USDC |
0.6750 USDC |
| 2024-08-10 |
0.7272 USDC |
19,187.7000 MANTA |
0.7280 USDC |
0.7080 USDC |
0.7100 USDC |
0.7370 USDC |
| 2024-08-09 |
0.7201 USDC |
40,974.3000 MANTA |
0.7340 USDC |
0.7070 USDC |
0.7130 USDC |
0.7130 USDC |
| 2024-08-08 |
0.6860 USDC |
54,400.7000 MANTA |
0.6410 USDC |
0.6320 USDC |
0.6410 USDC |
0.7400 USDC |
| 2024-08-07 |
0.6674 USDC |
63,369.8000 MANTA |
0.6740 USDC |
0.6400 USDC |
0.6520 USDC |
0.6500 USDC |
| 2024-08-06 |
0.6742 USDC |
81,648.5000 MANTA |
0.6360 USDC |
0.6360 USDC |
0.6560 USDC |
0.6810 USDC |
| 2024-08-05 |
0.6049 USDC |
316,077.0000 MANTA |
0.6900 USDC |
0.5490 USDC |
0.5830 USDC |
0.6320 USDC |
| 2024-08-04 |
0.7186 USDC |
112,442.8000 MANTA |
0.7520 USDC |
0.6660 USDC |
0.6890 USDC |
0.6890 USDC |
| 2024-08-03 |
0.7828 USDC |
90,194.8000 MANTA |
0.8090 USDC |
0.7400 USDC |
0.7510 USDC |
0.7550 USDC |
| 2024-08-02 |
0.8668 USDC |
71,951.4000 MANTA |
0.8980 USDC |
0.8060 USDC |
0.8180 USDC |
0.8180 USDC |
| 2024-08-01 |
0.8787 USDC |
120,085.6000 MANTA |
0.9080 USDC |
0.8070 USDC |
0.8280 USDC |
0.8880 USDC |
| 2024-07-31 |
0.9356 USDC |
75,122.8000 MANTA |
0.9160 USDC |
0.9070 USDC |
0.9110 USDC |
0.9110 USDC |