Crypto exchange Binance

Market Manta Network (MANTA) / USD Coin (USDC)

Identifier on Binance: MANTAUSDC
Date Price Volume Open Low High Close
2024-07-24 0.9613 USDC 23,607.6000 MANTA 0.9700 USDC 0.9090 USDC 0.9230 USDC 0.9200 USDC
2024-07-23 1.0121 USDC 38,797.3000 MANTA 1.0080 USDC 0.9630 USDC 0.9670 USDC 0.9630 USDC
2024-07-22 1.0550 USDC 74,029.8000 MANTA 1.0570 USDC 1.0020 USDC 1.0110 USDC 1.0080 USDC
2024-07-21 1.0058 USDC 50,585.4000 MANTA 1.0210 USDC 0.9460 USDC 0.9940 USDC 1.0460 USDC
2024-07-20 1.0349 USDC 56,784.3000 MANTA 1.0320 USDC 1.0140 USDC 1.0210 USDC 1.0220 USDC
2024-07-19 0.9952 USDC 70,653.2000 MANTA 1.0140 USDC 0.9670 USDC 0.9790 USDC 1.0350 USDC
2024-07-18 1.0294 USDC 80,325.7000 MANTA 1.0200 USDC 0.9880 USDC 0.9980 USDC 0.9990 USDC
2024-07-17 1.0049 USDC 116,887.7000 MANTA 0.9290 USDC 0.9270 USDC 0.9290 USDC 1.0100 USDC
2024-07-16 0.9089 USDC 45,365.3000 MANTA 0.9300 USDC 0.8710 USDC 0.8880 USDC 0.9240 USDC
2024-07-15 0.8880 USDC 49,932.4000 MANTA 0.8730 USDC 0.8700 USDC 0.8760 USDC 0.9270 USDC
2024-07-14 0.8539 USDC 28,871.2000 MANTA 0.8470 USDC 0.8340 USDC 0.8340 USDC 0.8740 USDC
2024-07-13 0.8540 USDC 36,331.4000 MANTA 0.8540 USDC 0.8320 USDC 0.8360 USDC 0.8360 USDC
2024-07-12 0.8353 USDC 46,742.6000 MANTA 0.8170 USDC 0.7960 USDC 0.8050 USDC 0.8520 USDC
2024-07-11 0.8596 USDC 32,442.3000 MANTA 0.8670 USDC 0.8210 USDC 0.8240 USDC 0.8240 USDC
2024-07-10 0.8681 USDC 62,938.6000 MANTA 0.8520 USDC 0.8400 USDC 0.8520 USDC 0.8630 USDC
2024-07-09 0.8459 USDC 36,055.8000 MANTA 0.8450 USDC 0.8340 USDC 0.8370 USDC 0.8520 USDC
2024-07-08 0.8541 USDC 130,747.5000 MANTA 0.7880 USDC 0.7450 USDC 0.7580 USDC 0.8490 USDC
2024-07-07 0.8184 USDC 50,866.7000 MANTA 0.8290 USDC 0.7840 USDC 0.7930 USDC 0.7870 USDC
2024-07-06 0.7830 USDC 94,209.0000 MANTA 0.7510 USDC 0.7320 USDC 0.7430 USDC 0.8390 USDC
2024-07-05 0.7712 USDC 304,296.4000 MANTA 0.8930 USDC 0.7300 USDC 0.7520 USDC 0.7610 USDC
2024-07-04 0.9192 USDC 126,635.4000 MANTA 0.9720 USDC 0.8970 USDC 0.9200 USDC 0.9000 USDC
2024-07-03 0.9874 USDC 43,299.0000 MANTA 1.0190 USDC 0.9600 USDC 0.9680 USDC 0.9700 USDC
2024-07-02 1.0028 USDC 57,619.7000 MANTA 1.0160 USDC 0.9910 USDC 0.9950 USDC 1.0160 USDC
2024-07-01 1.0439 USDC 54,361.8000 MANTA 1.0470 USDC 1.0140 USDC 1.0240 USDC 1.0280 USDC
2024-06-30 1.0212 USDC 52,809.8000 MANTA 1.0090 USDC 0.9930 USDC 0.9980 USDC 1.0490 USDC
2024-06-29 1.0205 USDC 21,426.9000 MANTA 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0120 USDC
2024-06-28 1.0401 USDC 58,638.8000 MANTA 1.0770 USDC 0.9880 USDC 0.9930 USDC 0.9930 USDC
2024-06-27 1.1121 USDC 239,136.0000 MANTA 1.0000 USDC 0.9980 USDC 1.0000 USDC 1.0920 USDC
2024-06-26 1.0128 USDC 26,295.4000 MANTA 1.0380 USDC 0.9750 USDC 0.9890 USDC 1.0040 USDC
2024-06-25 1.0338 USDC 25,225.7000 MANTA 1.0200 USDC 1.0140 USDC 1.0180 USDC 1.0410 USDC
2024-06-24 0.9638 USDC 93,297.2000 MANTA 0.9670 USDC 0.9170 USDC 0.9430 USDC 1.0110 USDC
2024-06-23 1.0068 USDC 36,037.7000 MANTA 1.0130 USDC 0.9550 USDC 0.9660 USDC 0.9620 USDC
2024-06-22 1.0003 USDC 22,856.3000 MANTA 0.9930 USDC 0.9790 USDC 0.9920 USDC 1.0050 USDC
2024-06-21 1.0092 USDC 23,998.2000 MANTA 1.0000 USDC 0.9880 USDC 0.9990 USDC 0.9990 USDC
2024-06-20 1.0272 USDC 58,838.4000 MANTA 0.9910 USDC 0.9900 USDC 1.0120 USDC 1.0120 USDC
2024-06-19 1.0142 USDC 113,370.1000 MANTA 1.0140 USDC 0.9640 USDC 0.9850 USDC 1.0010 USDC
2024-06-18 1.0262 USDC 138,511.4000 MANTA 1.1510 USDC 0.9550 USDC 0.9920 USDC 1.0150 USDC
2024-06-17 1.1994 USDC 61,560.4000 MANTA 1.2810 USDC 1.1300 USDC 1.1650 USDC 1.1560 USDC
2024-06-16 1.2731 USDC 20,811.0000 MANTA 1.2770 USDC 1.2430 USDC 1.2500 USDC 1.2840 USDC
2024-06-15 1.2744 USDC 36,696.2000 MANTA 1.2460 USDC 1.2460 USDC 1.2550 USDC 1.2750 USDC
2024-06-14 1.2879 USDC 73,020.0000 MANTA 1.3870 USDC 1.2170 USDC 1.2440 USDC 1.2440 USDC
2024-06-13 1.3936 USDC 41,555.8000 MANTA 1.4450 USDC 1.3560 USDC 1.3720 USDC 1.3710 USDC
2024-06-12 1.4427 USDC 57,990.5000 MANTA 1.4220 USDC 1.3610 USDC 1.4040 USDC 1.4470 USDC
2024-06-11 1.4585 USDC 72,507.9000 MANTA 1.5200 USDC 1.3950 USDC 1.4250 USDC 1.4130 USDC
2024-06-10 1.5512 USDC 22,444.0000 MANTA 1.5920 USDC 1.5040 USDC 1.5230 USDC 1.5230 USDC
2024-06-09 1.5634 USDC 11,802.5000 MANTA 1.5410 USDC 1.5210 USDC 1.5270 USDC 1.5840 USDC
2024-06-08 1.5630 USDC 45,671.6000 MANTA 1.6000 USDC 1.4930 USDC 1.5260 USDC 1.5350 USDC
2024-06-07 1.6655 USDC 104,440.5000 MANTA 1.7960 USDC 1.4740 USDC 1.5970 USDC 1.5980 USDC
2024-06-06 1.8252 USDC 19,680.9000 MANTA 1.8450 USDC 1.7710 USDC 1.7950 USDC 1.8030 USDC
2024-06-05 1.8370 USDC 42,298.1000 MANTA 1.7780 USDC 1.7780 USDC 1.8080 USDC 1.8410 USDC