Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.7638 USDC |
40,808.2000 MANTA |
1.7360 USDC |
1.7270 USDC |
1.7410 USDC |
1.7670 USDC |
| 2024-06-03 |
1.7829 USDC |
40,665.1000 MANTA |
1.7880 USDC |
1.7340 USDC |
1.7350 USDC |
1.7340 USDC |
| 2024-06-02 |
1.8097 USDC |
43,865.3000 MANTA |
1.7740 USDC |
1.7720 USDC |
1.7840 USDC |
1.7840 USDC |
| 2024-06-01 |
1.7323 USDC |
23,264.2000 MANTA |
1.7320 USDC |
1.7070 USDC |
1.7160 USDC |
1.7580 USDC |
| 2024-05-31 |
1.7519 USDC |
32,533.1000 MANTA |
1.7400 USDC |
1.7090 USDC |
1.7320 USDC |
1.7320 USDC |
| 2024-05-30 |
1.7593 USDC |
29,616.3000 MANTA |
1.7560 USDC |
1.7080 USDC |
1.7360 USDC |
1.7400 USDC |
| 2024-05-29 |
1.8211 USDC |
77,506.1000 MANTA |
1.8370 USDC |
1.7420 USDC |
1.7510 USDC |
1.7430 USDC |
| 2024-05-28 |
1.7925 USDC |
55,442.3000 MANTA |
1.7910 USDC |
1.7110 USDC |
1.7360 USDC |
1.8300 USDC |
| 2024-05-27 |
1.7747 USDC |
80,433.4000 MANTA |
1.7000 USDC |
1.5000 USDC |
1.7120 USDC |
1.8050 USDC |
| 2024-05-26 |
1.7041 USDC |
44,662.5000 MANTA |
1.7120 USDC |
1.6770 USDC |
1.6960 USDC |
1.7280 USDC |
| 2024-05-25 |
1.7412 USDC |
28,119.6000 MANTA |
1.7330 USDC |
1.7030 USDC |
1.7130 USDC |
1.7130 USDC |
| 2024-05-24 |
1.7542 USDC |
61,585.2000 MANTA |
1.7760 USDC |
1.6570 USDC |
1.6980 USDC |
1.7310 USDC |
| 2024-05-23 |
1.7357 USDC |
163,401.9000 MANTA |
1.6100 USDC |
1.6070 USDC |
1.6150 USDC |
1.7780 USDC |
| 2024-05-22 |
1.6297 USDC |
57,286.4000 MANTA |
1.6710 USDC |
1.5510 USDC |
1.5800 USDC |
1.6040 USDC |
| 2024-05-21 |
1.6565 USDC |
131,125.9000 MANTA |
1.6400 USDC |
1.5960 USDC |
1.6230 USDC |
1.6670 USDC |
| 2024-05-20 |
1.4906 USDC |
87,960.3000 MANTA |
1.4280 USDC |
1.3720 USDC |
1.4260 USDC |
1.6150 USDC |
| 2024-05-19 |
1.4978 USDC |
22,795.4000 MANTA |
1.5700 USDC |
1.4240 USDC |
1.4420 USDC |
1.4390 USDC |
| 2024-05-18 |
1.6172 USDC |
36,019.1000 MANTA |
1.5920 USDC |
1.5640 USDC |
1.5770 USDC |
1.5770 USDC |
| 2024-05-17 |
1.5833 USDC |
22,486.7000 MANTA |
1.5490 USDC |
1.5450 USDC |
1.5530 USDC |
1.5900 USDC |
| 2024-05-16 |
1.5907 USDC |
21,553.7000 MANTA |
1.6210 USDC |
1.5280 USDC |
1.5480 USDC |
1.5580 USDC |
| 2024-05-15 |
1.5982 USDC |
42,048.8000 MANTA |
1.5380 USDC |
1.5380 USDC |
1.5480 USDC |
1.6310 USDC |
| 2024-05-14 |
1.5673 USDC |
50,858.3000 MANTA |
1.5920 USDC |
1.5310 USDC |
1.5350 USDC |
1.5350 USDC |
| 2024-05-13 |
1.6239 USDC |
75,853.8000 MANTA |
1.6320 USDC |
1.5400 USDC |
1.5540 USDC |
1.5910 USDC |
| 2024-05-12 |
1.6495 USDC |
16,069.0000 MANTA |
1.6420 USDC |
1.6240 USDC |
1.6300 USDC |
1.6300 USDC |
| 2024-05-11 |
1.6619 USDC |
10,852.8000 MANTA |
1.6590 USDC |
1.6370 USDC |
1.6380 USDC |
1.6370 USDC |
| 2024-05-10 |
1.6753 USDC |
13,542.6000 MANTA |
1.7120 USDC |
1.6210 USDC |
1.6370 USDC |
1.6370 USDC |
| 2024-05-09 |
1.6753 USDC |
15,883.1000 MANTA |
1.6540 USDC |
1.6240 USDC |
1.6380 USDC |
1.7150 USDC |
| 2024-05-08 |
1.6572 USDC |
36,547.2000 MANTA |
1.6790 USDC |
1.6180 USDC |
1.6390 USDC |
1.6450 USDC |
| 2024-05-07 |
1.7258 USDC |
28,914.9000 MANTA |
1.7460 USDC |
1.6900 USDC |
1.7120 USDC |
1.7030 USDC |
| 2024-05-06 |
1.7997 USDC |
42,782.7000 MANTA |
1.8250 USDC |
1.7440 USDC |
1.7480 USDC |
1.7480 USDC |
| 2024-05-05 |
1.8022 USDC |
16,978.7000 MANTA |
1.7680 USDC |
1.7320 USDC |
1.7420 USDC |
1.8220 USDC |
| 2024-05-04 |
1.7938 USDC |
22,648.8000 MANTA |
1.7910 USDC |
1.7720 USDC |
1.7750 USDC |
1.7790 USDC |
| 2024-05-03 |
1.7398 USDC |
30,596.3000 MANTA |
1.7150 USDC |
1.6800 USDC |
1.6950 USDC |
1.8040 USDC |
| 2024-05-02 |
1.6870 USDC |
57,333.7000 MANTA |
1.6410 USDC |
1.5860 USDC |
1.6010 USDC |
1.7230 USDC |
| 2024-05-01 |
1.6196 USDC |
81,875.5000 MANTA |
1.7150 USDC |
1.5020 USDC |
1.5690 USDC |
1.6440 USDC |
| 2024-04-30 |
1.6910 USDC |
72,766.0000 MANTA |
1.7980 USDC |
1.6140 USDC |
1.6450 USDC |
1.7090 USDC |
| 2024-04-29 |
1.7570 USDC |
46,880.4000 MANTA |
1.7690 USDC |
1.7040 USDC |
1.7220 USDC |
1.8060 USDC |
| 2024-04-28 |
1.8344 USDC |
23,516.9000 MANTA |
1.8120 USDC |
1.7660 USDC |
1.7800 USDC |
1.7660 USDC |
| 2024-04-27 |
1.7311 USDC |
43,463.9000 MANTA |
1.7470 USDC |
1.6710 USDC |
1.7010 USDC |
1.8100 USDC |
| 2024-04-26 |
1.7826 USDC |
54,485.8000 MANTA |
1.8160 USDC |
1.7300 USDC |
1.7420 USDC |
1.7420 USDC |
| 2024-04-25 |
1.7992 USDC |
44,268.1000 MANTA |
1.8240 USDC |
1.7450 USDC |
1.7710 USDC |
1.8190 USDC |
| 2024-04-24 |
1.8980 USDC |
28,389.3000 MANTA |
1.9380 USDC |
1.8120 USDC |
1.8320 USDC |
1.8140 USDC |
| 2024-04-23 |
1.9768 USDC |
22,048.6000 MANTA |
2.0180 USDC |
1.9210 USDC |
1.9210 USDC |
1.9210 USDC |
| 2024-04-22 |
1.9966 USDC |
40,676.1000 MANTA |
1.9430 USDC |
1.9210 USDC |
1.9300 USDC |
2.0440 USDC |
| 2024-04-21 |
1.9418 USDC |
32,290.1000 MANTA |
1.9750 USDC |
1.8840 USDC |
1.9110 USDC |
1.9270 USDC |
| 2024-04-20 |
1.9032 USDC |
23,449.7000 MANTA |
1.8180 USDC |
1.7950 USDC |
1.8180 USDC |
1.9700 USDC |
| 2024-04-19 |
1.8145 USDC |
47,984.5000 MANTA |
1.8260 USDC |
1.6400 USDC |
1.7130 USDC |
1.7720 USDC |
| 2024-04-18 |
1.8116 USDC |
60,763.1000 MANTA |
1.8340 USDC |
1.7340 USDC |
1.7460 USDC |
1.8240 USDC |
| 2024-04-17 |
1.8933 USDC |
52,356.0000 MANTA |
1.9500 USDC |
1.8100 USDC |
1.8540 USDC |
1.8180 USDC |
| 2024-04-16 |
1.9446 USDC |
53,522.0000 MANTA |
1.9410 USDC |
1.8670 USDC |
1.9290 USDC |
1.9790 USDC |