Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0128 USDC |
26,295.4000 MANTA |
1.0380 USDC |
0.9750 USDC |
0.9890 USDC |
1.0040 USDC |
| 2024-06-25 |
1.0338 USDC |
25,225.7000 MANTA |
1.0200 USDC |
1.0140 USDC |
1.0180 USDC |
1.0410 USDC |
| 2024-06-24 |
0.9638 USDC |
93,297.2000 MANTA |
0.9670 USDC |
0.9170 USDC |
0.9430 USDC |
1.0110 USDC |
| 2024-06-23 |
1.0068 USDC |
36,037.7000 MANTA |
1.0130 USDC |
0.9550 USDC |
0.9660 USDC |
0.9620 USDC |
| 2024-06-22 |
1.0003 USDC |
22,856.3000 MANTA |
0.9930 USDC |
0.9790 USDC |
0.9920 USDC |
1.0050 USDC |
| 2024-06-21 |
1.0092 USDC |
23,998.2000 MANTA |
1.0000 USDC |
0.9880 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-06-20 |
1.0272 USDC |
58,838.4000 MANTA |
0.9910 USDC |
0.9900 USDC |
1.0120 USDC |
1.0120 USDC |
| 2024-06-19 |
1.0142 USDC |
113,370.1000 MANTA |
1.0140 USDC |
0.9640 USDC |
0.9850 USDC |
1.0010 USDC |
| 2024-06-18 |
1.0262 USDC |
138,511.4000 MANTA |
1.1510 USDC |
0.9550 USDC |
0.9920 USDC |
1.0150 USDC |
| 2024-06-17 |
1.1994 USDC |
61,560.4000 MANTA |
1.2810 USDC |
1.1300 USDC |
1.1650 USDC |
1.1560 USDC |
| 2024-06-16 |
1.2731 USDC |
20,811.0000 MANTA |
1.2770 USDC |
1.2430 USDC |
1.2500 USDC |
1.2840 USDC |
| 2024-06-15 |
1.2744 USDC |
36,696.2000 MANTA |
1.2460 USDC |
1.2460 USDC |
1.2550 USDC |
1.2750 USDC |
| 2024-06-14 |
1.2879 USDC |
73,020.0000 MANTA |
1.3870 USDC |
1.2170 USDC |
1.2440 USDC |
1.2440 USDC |
| 2024-06-13 |
1.3936 USDC |
41,555.8000 MANTA |
1.4450 USDC |
1.3560 USDC |
1.3720 USDC |
1.3710 USDC |
| 2024-06-12 |
1.4427 USDC |
57,990.5000 MANTA |
1.4220 USDC |
1.3610 USDC |
1.4040 USDC |
1.4470 USDC |
| 2024-06-11 |
1.4585 USDC |
72,507.9000 MANTA |
1.5200 USDC |
1.3950 USDC |
1.4250 USDC |
1.4130 USDC |
| 2024-06-10 |
1.5512 USDC |
22,444.0000 MANTA |
1.5920 USDC |
1.5040 USDC |
1.5230 USDC |
1.5230 USDC |
| 2024-06-09 |
1.5634 USDC |
11,802.5000 MANTA |
1.5410 USDC |
1.5210 USDC |
1.5270 USDC |
1.5840 USDC |
| 2024-06-08 |
1.5630 USDC |
45,671.6000 MANTA |
1.6000 USDC |
1.4930 USDC |
1.5260 USDC |
1.5350 USDC |
| 2024-06-07 |
1.6655 USDC |
104,440.5000 MANTA |
1.7960 USDC |
1.4740 USDC |
1.5970 USDC |
1.5980 USDC |
| 2024-06-06 |
1.8252 USDC |
19,680.9000 MANTA |
1.8450 USDC |
1.7710 USDC |
1.7950 USDC |
1.8030 USDC |
| 2024-06-05 |
1.8370 USDC |
42,298.1000 MANTA |
1.7780 USDC |
1.7780 USDC |
1.8080 USDC |
1.8410 USDC |
| 2024-06-04 |
1.7638 USDC |
40,808.2000 MANTA |
1.7360 USDC |
1.7270 USDC |
1.7410 USDC |
1.7670 USDC |
| 2024-06-03 |
1.7829 USDC |
40,665.1000 MANTA |
1.7880 USDC |
1.7340 USDC |
1.7350 USDC |
1.7340 USDC |
| 2024-06-02 |
1.8097 USDC |
43,865.3000 MANTA |
1.7740 USDC |
1.7720 USDC |
1.7840 USDC |
1.7840 USDC |
| 2024-06-01 |
1.7323 USDC |
23,264.2000 MANTA |
1.7320 USDC |
1.7070 USDC |
1.7160 USDC |
1.7580 USDC |
| 2024-05-31 |
1.7519 USDC |
32,533.1000 MANTA |
1.7400 USDC |
1.7090 USDC |
1.7320 USDC |
1.7320 USDC |
| 2024-05-30 |
1.7593 USDC |
29,616.3000 MANTA |
1.7560 USDC |
1.7080 USDC |
1.7360 USDC |
1.7400 USDC |
| 2024-05-29 |
1.8211 USDC |
77,506.1000 MANTA |
1.8370 USDC |
1.7420 USDC |
1.7510 USDC |
1.7430 USDC |
| 2024-05-28 |
1.7925 USDC |
55,442.3000 MANTA |
1.7910 USDC |
1.7110 USDC |
1.7360 USDC |
1.8300 USDC |
| 2024-05-27 |
1.7747 USDC |
80,433.4000 MANTA |
1.7000 USDC |
1.5000 USDC |
1.7120 USDC |
1.8050 USDC |
| 2024-05-26 |
1.7041 USDC |
44,662.5000 MANTA |
1.7120 USDC |
1.6770 USDC |
1.6960 USDC |
1.7280 USDC |
| 2024-05-25 |
1.7412 USDC |
28,119.6000 MANTA |
1.7330 USDC |
1.7030 USDC |
1.7130 USDC |
1.7130 USDC |
| 2024-05-24 |
1.7542 USDC |
61,585.2000 MANTA |
1.7760 USDC |
1.6570 USDC |
1.6980 USDC |
1.7310 USDC |
| 2024-05-23 |
1.7357 USDC |
163,401.9000 MANTA |
1.6100 USDC |
1.6070 USDC |
1.6150 USDC |
1.7780 USDC |
| 2024-05-22 |
1.6297 USDC |
57,286.4000 MANTA |
1.6710 USDC |
1.5510 USDC |
1.5800 USDC |
1.6040 USDC |
| 2024-05-21 |
1.6565 USDC |
131,125.9000 MANTA |
1.6400 USDC |
1.5960 USDC |
1.6230 USDC |
1.6670 USDC |
| 2024-05-20 |
1.4906 USDC |
87,960.3000 MANTA |
1.4280 USDC |
1.3720 USDC |
1.4260 USDC |
1.6150 USDC |
| 2024-05-19 |
1.4978 USDC |
22,795.4000 MANTA |
1.5700 USDC |
1.4240 USDC |
1.4420 USDC |
1.4390 USDC |
| 2024-05-18 |
1.6172 USDC |
36,019.1000 MANTA |
1.5920 USDC |
1.5640 USDC |
1.5770 USDC |
1.5770 USDC |
| 2024-05-17 |
1.5833 USDC |
22,486.7000 MANTA |
1.5490 USDC |
1.5450 USDC |
1.5530 USDC |
1.5900 USDC |
| 2024-05-16 |
1.5907 USDC |
21,553.7000 MANTA |
1.6210 USDC |
1.5280 USDC |
1.5480 USDC |
1.5580 USDC |
| 2024-05-15 |
1.5982 USDC |
42,048.8000 MANTA |
1.5380 USDC |
1.5380 USDC |
1.5480 USDC |
1.6310 USDC |
| 2024-05-14 |
1.5673 USDC |
50,858.3000 MANTA |
1.5920 USDC |
1.5310 USDC |
1.5350 USDC |
1.5350 USDC |
| 2024-05-13 |
1.6239 USDC |
75,853.8000 MANTA |
1.6320 USDC |
1.5400 USDC |
1.5540 USDC |
1.5910 USDC |
| 2024-05-12 |
1.6495 USDC |
16,069.0000 MANTA |
1.6420 USDC |
1.6240 USDC |
1.6300 USDC |
1.6300 USDC |
| 2024-05-11 |
1.6619 USDC |
10,852.8000 MANTA |
1.6590 USDC |
1.6370 USDC |
1.6380 USDC |
1.6370 USDC |
| 2024-05-10 |
1.6753 USDC |
13,542.6000 MANTA |
1.7120 USDC |
1.6210 USDC |
1.6370 USDC |
1.6370 USDC |
| 2024-05-09 |
1.6753 USDC |
15,883.1000 MANTA |
1.6540 USDC |
1.6240 USDC |
1.6380 USDC |
1.7150 USDC |
| 2024-05-08 |
1.6572 USDC |
36,547.2000 MANTA |
1.6790 USDC |
1.6180 USDC |
1.6390 USDC |
1.6450 USDC |