Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.9440 USDC |
43,241.9000 MANTA |
0.9400 USDC |
0.9020 USDC |
0.9180 USDC |
0.9180 USDC |
| 2024-07-29 |
0.9742 USDC |
49,262.9000 MANTA |
0.9630 USDC |
0.9270 USDC |
0.9450 USDC |
0.9450 USDC |
| 2024-07-28 |
0.9812 USDC |
19,868.2000 MANTA |
0.9900 USDC |
0.9490 USDC |
0.9550 USDC |
0.9550 USDC |
| 2024-07-27 |
1.0095 USDC |
98,842.4000 MANTA |
0.9750 USDC |
0.9610 USDC |
0.9610 USDC |
1.0110 USDC |
| 2024-07-26 |
0.9557 USDC |
81,811.3000 MANTA |
0.9120 USDC |
0.9070 USDC |
0.9130 USDC |
0.9730 USDC |
| 2024-07-25 |
0.8885 USDC |
41,374.3000 MANTA |
0.9110 USDC |
0.8590 USDC |
0.8780 USDC |
0.9050 USDC |
| 2024-07-24 |
0.9613 USDC |
23,607.6000 MANTA |
0.9700 USDC |
0.9090 USDC |
0.9230 USDC |
0.9200 USDC |
| 2024-07-23 |
1.0121 USDC |
38,797.3000 MANTA |
1.0080 USDC |
0.9630 USDC |
0.9670 USDC |
0.9630 USDC |
| 2024-07-22 |
1.0550 USDC |
74,029.8000 MANTA |
1.0570 USDC |
1.0020 USDC |
1.0110 USDC |
1.0080 USDC |
| 2024-07-21 |
1.0058 USDC |
50,585.4000 MANTA |
1.0210 USDC |
0.9460 USDC |
0.9940 USDC |
1.0460 USDC |
| 2024-07-20 |
1.0349 USDC |
56,784.3000 MANTA |
1.0320 USDC |
1.0140 USDC |
1.0210 USDC |
1.0220 USDC |
| 2024-07-19 |
0.9952 USDC |
70,653.2000 MANTA |
1.0140 USDC |
0.9670 USDC |
0.9790 USDC |
1.0350 USDC |
| 2024-07-18 |
1.0294 USDC |
80,325.7000 MANTA |
1.0200 USDC |
0.9880 USDC |
0.9980 USDC |
0.9990 USDC |
| 2024-07-17 |
1.0049 USDC |
116,887.7000 MANTA |
0.9290 USDC |
0.9270 USDC |
0.9290 USDC |
1.0100 USDC |
| 2024-07-16 |
0.9089 USDC |
45,365.3000 MANTA |
0.9300 USDC |
0.8710 USDC |
0.8880 USDC |
0.9240 USDC |
| 2024-07-15 |
0.8880 USDC |
49,932.4000 MANTA |
0.8730 USDC |
0.8700 USDC |
0.8760 USDC |
0.9270 USDC |
| 2024-07-14 |
0.8539 USDC |
28,871.2000 MANTA |
0.8470 USDC |
0.8340 USDC |
0.8340 USDC |
0.8740 USDC |
| 2024-07-13 |
0.8540 USDC |
36,331.4000 MANTA |
0.8540 USDC |
0.8320 USDC |
0.8360 USDC |
0.8360 USDC |
| 2024-07-12 |
0.8353 USDC |
46,742.6000 MANTA |
0.8170 USDC |
0.7960 USDC |
0.8050 USDC |
0.8520 USDC |
| 2024-07-11 |
0.8596 USDC |
32,442.3000 MANTA |
0.8670 USDC |
0.8210 USDC |
0.8240 USDC |
0.8240 USDC |
| 2024-07-10 |
0.8681 USDC |
62,938.6000 MANTA |
0.8520 USDC |
0.8400 USDC |
0.8520 USDC |
0.8630 USDC |
| 2024-07-09 |
0.8459 USDC |
36,055.8000 MANTA |
0.8450 USDC |
0.8340 USDC |
0.8370 USDC |
0.8520 USDC |
| 2024-07-08 |
0.8541 USDC |
130,747.5000 MANTA |
0.7880 USDC |
0.7450 USDC |
0.7580 USDC |
0.8490 USDC |
| 2024-07-07 |
0.8184 USDC |
50,866.7000 MANTA |
0.8290 USDC |
0.7840 USDC |
0.7930 USDC |
0.7870 USDC |
| 2024-07-06 |
0.7830 USDC |
94,209.0000 MANTA |
0.7510 USDC |
0.7320 USDC |
0.7430 USDC |
0.8390 USDC |
| 2024-07-05 |
0.7712 USDC |
304,296.4000 MANTA |
0.8930 USDC |
0.7300 USDC |
0.7520 USDC |
0.7610 USDC |
| 2024-07-04 |
0.9192 USDC |
126,635.4000 MANTA |
0.9720 USDC |
0.8970 USDC |
0.9200 USDC |
0.9000 USDC |
| 2024-07-03 |
0.9874 USDC |
43,299.0000 MANTA |
1.0190 USDC |
0.9600 USDC |
0.9680 USDC |
0.9700 USDC |
| 2024-07-02 |
1.0028 USDC |
57,619.7000 MANTA |
1.0160 USDC |
0.9910 USDC |
0.9950 USDC |
1.0160 USDC |
| 2024-07-01 |
1.0439 USDC |
54,361.8000 MANTA |
1.0470 USDC |
1.0140 USDC |
1.0240 USDC |
1.0280 USDC |
| 2024-06-30 |
1.0212 USDC |
52,809.8000 MANTA |
1.0090 USDC |
0.9930 USDC |
0.9980 USDC |
1.0490 USDC |
| 2024-06-29 |
1.0205 USDC |
21,426.9000 MANTA |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0120 USDC |
| 2024-06-28 |
1.0401 USDC |
58,638.8000 MANTA |
1.0770 USDC |
0.9880 USDC |
0.9930 USDC |
0.9930 USDC |
| 2024-06-27 |
1.1121 USDC |
239,136.0000 MANTA |
1.0000 USDC |
0.9980 USDC |
1.0000 USDC |
1.0920 USDC |
| 2024-06-26 |
1.0128 USDC |
26,295.4000 MANTA |
1.0380 USDC |
0.9750 USDC |
0.9890 USDC |
1.0040 USDC |
| 2024-06-25 |
1.0338 USDC |
25,225.7000 MANTA |
1.0200 USDC |
1.0140 USDC |
1.0180 USDC |
1.0410 USDC |
| 2024-06-24 |
0.9638 USDC |
93,297.2000 MANTA |
0.9670 USDC |
0.9170 USDC |
0.9430 USDC |
1.0110 USDC |
| 2024-06-23 |
1.0068 USDC |
36,037.7000 MANTA |
1.0130 USDC |
0.9550 USDC |
0.9660 USDC |
0.9620 USDC |
| 2024-06-22 |
1.0003 USDC |
22,856.3000 MANTA |
0.9930 USDC |
0.9790 USDC |
0.9920 USDC |
1.0050 USDC |
| 2024-06-21 |
1.0092 USDC |
23,998.2000 MANTA |
1.0000 USDC |
0.9880 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-06-20 |
1.0272 USDC |
58,838.4000 MANTA |
0.9910 USDC |
0.9900 USDC |
1.0120 USDC |
1.0120 USDC |
| 2024-06-19 |
1.0142 USDC |
113,370.1000 MANTA |
1.0140 USDC |
0.9640 USDC |
0.9850 USDC |
1.0010 USDC |
| 2024-06-18 |
1.0262 USDC |
138,511.4000 MANTA |
1.1510 USDC |
0.9550 USDC |
0.9920 USDC |
1.0150 USDC |
| 2024-06-17 |
1.1994 USDC |
61,560.4000 MANTA |
1.2810 USDC |
1.1300 USDC |
1.1650 USDC |
1.1560 USDC |
| 2024-06-16 |
1.2731 USDC |
20,811.0000 MANTA |
1.2770 USDC |
1.2430 USDC |
1.2500 USDC |
1.2840 USDC |
| 2024-06-15 |
1.2744 USDC |
36,696.2000 MANTA |
1.2460 USDC |
1.2460 USDC |
1.2550 USDC |
1.2750 USDC |
| 2024-06-14 |
1.2879 USDC |
73,020.0000 MANTA |
1.3870 USDC |
1.2170 USDC |
1.2440 USDC |
1.2440 USDC |
| 2024-06-13 |
1.3936 USDC |
41,555.8000 MANTA |
1.4450 USDC |
1.3560 USDC |
1.3720 USDC |
1.3710 USDC |
| 2024-06-12 |
1.4427 USDC |
57,990.5000 MANTA |
1.4220 USDC |
1.3610 USDC |
1.4040 USDC |
1.4470 USDC |
| 2024-06-11 |
1.4585 USDC |
72,507.9000 MANTA |
1.5200 USDC |
1.3950 USDC |
1.4250 USDC |
1.4130 USDC |